24H 最高$1.78
24H 最低$1.57
今日开盘$1.575
24H 成交量$1,237.38万
流通市值$3.98亿
24H 涨跌额($0.13)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
SUSHISushi
|
$0.1921 | $0.1959 | $0.1908 | $9.46万 | $3,730.33万 | -0.47% |
| 26 |
CELOCelo
|
$0.07445 | $0.07734 | $0.0733 | $1,138.52万 | $4,502.47万 | -1.19% |
| 157 |
FORMFour
|
$0.204 | $0.2167 | $0.1994 | $88.26万 | $7,866.81万 | 1.24% |
| 689 |
JPMBJPMB
|
$337.28 | $338.79 | $337.25 | $4,071.49 | — | -0.20% |
| 484 |
FLOWFlow
|
$0.02285 | $0.02365 | $0.02281 | $15.19万 | $3,932.28万 | -2.85% |
| 150 |
AVAAVA
|
$0.3097 | $0.338 | $0.301 | $97.58万 | $1,691.07万 | -1.28% |
| 691 |
MDBBMDBB
|
$353.34 | $354.73 | $352.74 | $3,941.86 | — | -0.06% |
| 336 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0314 | $33.03万 | $645.48万 | -1.25% |
| 391 |
STRAXStratis
|
$0.01026 | $0.01062 | $0.01025 | $25.81万 | $2,316.08万 | -2.19% |
| 550 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0466 | $10.62万 | $357.58万 | -1.47% |
| 587 |
SPYBSPYB
|
$758.87 | $758.91 | $757.58 | $6.61万 | — | 0.17% |
| 316 |
EURIEurite
|
$1.1172 | $1.14 | $1.12 | $35.22万 | $2,753.47万 | -1.15% |
| 656 |
ASTSBASTSB
|
$40.86 | $41.11 | $40.74 | $1.24万 | — | 0.17% |
| 68 |
HBARHedera Hashgraph
|
$0.0712 | $0.07239 | $0.07077 | $286.81万 | $31.78亿 | -1.18% |
| 513 |
METMeteora
|
$0.2813 | $0.2858 | $0.2777 | $13.07万 | $1.36亿 | -0.99% |
| 71 |
ASTERAster
|
$0.6981 | $0.7035 | $0.693 | $255.11万 | $11.57亿 | -0.30% |
| 17 |
BEAMXBEAMX
|
$0.005602 | $0.006377 | $0.004632 | $2,030.77万 | — | 7.40% |
| 190 |
KORUBKORUB
|
$10.73 | $10.78 | $10.52 | $72.35万 | — | 1.90% |
| 598 |
HOODBHOODB
|
$85.72 | $86.11 | $85.41 | $5.44万 | — | 0.29% |
| 457 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
相关站点
共 40 个
Near Protocol _比特币行情
BNB _BTC行情
Initia _加密货币行情
Internet _比特币行情
Plume _数字货币市值
Celo _BTC行情
Plume _币种排行
Aster _BTC行情
Filecoin _比特币行情
NFPrompt _币种排行
BitTensor _以太坊ETH价格
Aster _币种排行
PAX Gold _加密货币行情
Near Protocol _以太坊ETH价格
Artificial _BTC行情
Aerodrome _比特币行情
Prometeus _币种排行
Hashflow _币种排行
Artificial _比特币
Cosmos _数字货币市值
Sophon _BTC行情
Sui _币种排行
Starknet _比特币行情
Quant _以太坊ETH价格
DODO _比特币
Initia _比特币行情
SOXLB _数字货币市值
USD1 _加密货币行情
Cardano _以太坊ETH价格
TONToken _比特币行情
BNB _币种排行
SuperVerse _数字货币市值
Avalanche _比特币
Bitcoin _以太坊ETH价格
THORChain _比特币
Official _数字货币市值
Injective _比特币
RWUSD _比特币行情
Hedera _BTC行情
Vanar Chain _数字货币市值