24H 最高$0.7093
24H 最低$0.696
今日开盘$0.7084
24H 成交量$263.77万
流通市值$11.57亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
SUSHISushi
|
$0.1938 | $0.1959 | $0.1924 | $10.45万 | $3,730.33万 | -0.72% |
| 25 |
CELOCelo
|
$0.07383 | $0.0777 | $0.07339 | $1,178.28万 | $4,502.47万 | -3.63% |
| 172 |
FORMFour
|
$0.2064 | $0.2167 | $0.1994 | $87.26万 | $7,866.81万 | 1.18% |
| 695 |
JPMBJPMB
|
$338.07 | $338.79 | $337.07 | $2,681.30 | — | 0.30% |
| 474 |
FLOWFlow
|
$0.02318 | $0.0239 | $0.02311 | $15.92万 | $3,932.28万 | -1.95% |
| 152 |
AVAAVA
|
$0.3045 | $0.338 | $0.301 | $98.81万 | $1,691.07万 | -4.55% |
| 691 |
MDBBMDBB
|
$354.34 | $354.73 | $352.74 | $3,748.03 | — | 0.26% |
| 342 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $33.23万 | $645.48万 | -0.92% |
| 426 |
STRAXStratis
|
$0.01038 | $0.01062 | $0.01031 | $21.57万 | $2,316.08万 | -0.48% |
| 566 |
TKOTokocrypto
|
$0.0479 | $0.0485 | $0.047 | $8.65万 | $357.58万 | -1.03% |
| 420 |
SPYBSPYB
|
$758.47 | $758.58 | $757.25 | $21.79万 | — | 0.15% |
| 358 |
EURIEurite
|
$1.1249 | $1.14 | $1.12 | $29.41万 | $2,753.47万 | -0.51% |
| 659 |
ASTSBASTSB
|
$40.92 | $41.11 | $40.78 | $1.19万 | — | 0.29% |
| 64 |
HBARHedera Hashgraph
|
$0.07178 | $0.07262 | $0.0715 | $300.68万 | $31.78亿 | -0.71% |
| 518 |
METMeteora
|
$0.2816 | $0.2892 | $0.2812 | $12.69万 | $1.36亿 | -1.92% |
| 70 |
ASTERAster
|
$0.6992 | $0.7093 | $0.696 | $263.77万 | $11.57亿 | -1.30% |
| 17 |
BEAMXBEAMX
|
$0.004924 | $0.006377 | $0.004632 | $1,917.89万 | — | -0.61% |
| 208 |
KORUBKORUB
|
$10.67 | $10.78 | $10.51 | $68.05万 | — | 1.14% |
| 604 |
HOODBHOODB
|
$86.11 | $86.11 | $85.34 | $4.91万 | — | 0.81% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
相关站点
共 40 个
MARSCOIN _加密货币行情
INTCB _比特币行情
Quant _以太坊ETH价格
Amp _以太坊ETH价格
Plume _比特币
牛来 _数字货币市值
USDC _BTC行情
Ethereum _加密货币行情
Litecoin _加密货币行情
Ripple USD _币种排行
Aave _比特币行情
Worldcoin _币种排行
Origin _币种排行
Litecoin _BTC行情
Gitcoin _数字货币市值
Reserve Rights _比特币行情
牛来 _比特币行情
EUR _BTC行情
Celestia _数字货币市值
Near Protocol _数字货币市值
Hedera _比特币行情
MARSCOIN _比特币
Injective _数字货币市值
Power Ledger _加密货币行情
Bitcoin _币种排行
TRON _BTC行情
Arbitrum _比特币行情
Eigenlayer _比特币
OFFICIAL TRUMP _比特币行情
USDC _加密货币行情
Bitcoin _比特币
Ondo _币种排行
TRON _比特币
Near Protocol _数字货币市值
Hyperliquid _比特币
Nillion _币种排行
Hashflow _BTC行情
Pump.fun _比特币行情
BIO Protocol _数字货币市值
Zcash _比特币行情