24H 最高$41.79
24H 最低$40.74
今日开盘$40.89
24H 成交量$1.95万
流通市值—
24H 涨跌额($0.80)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
SUSHISushi
|
$0.1925 | $0.1959 | $0.1908 | $6.73万 | $3,730.33万 | -0.62% |
| 28 |
CELOCelo
|
$0.07477 | $0.07734 | $0.0733 | $1,130.18万 | $4,502.47万 | 0.40% |
| 163 |
FORMFour
|
$0.2042 | $0.2167 | $0.1994 | $88.04万 | $7,866.81万 | 2.10% |
| 693 |
JPMBJPMB
|
$337.75 | $338.79 | $337.06 | $4,417.53 | — | -0.10% |
| 517 |
FLOWFlow
|
$0.0231 | $0.02365 | $0.02281 | $13.60万 | $3,932.28万 | -1.16% |
| 150 |
AVAAVA
|
$0.3111 | $0.338 | $0.301 | $98.22万 | $1,691.07万 | -3.68% |
| 694 |
MDBBMDBB
|
$356.55 | $356.56 | $353.17 | $4,335.62 | — | 0.89% |
| 324 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0314 | $34.37万 | $645.48万 | 0.94% |
| 388 |
STRAXStratis
|
$0.01037 | $0.01061 | $0.01018 | $27.64万 | $2,316.08万 | -0.77% |
| 537 |
TKOTokocrypto
|
$0.0474 | $0.0481 | $0.0466 | $12.25万 | $357.58万 | 0.64% |
| 218 |
SPYBSPYB
|
$760.12 | $760.68 | $757.71 | $59.67万 | — | 0.31% |
| 233 |
EURIEurite
|
$1.1172 | $1.13 | $1.12 | $53.72万 | $2,753.47万 | -1.16% |
| 660 |
ASTSBASTSB
|
$41.69 | $41.79 | $40.74 | $1.95万 | — | 1.96% |
| 69 |
HBARHedera Hashgraph
|
$0.07145 | $0.07238 | $0.07077 | $325.11万 | $31.78亿 | -0.63% |
| 470 |
METMeteora
|
$0.2834 | $0.286 | $0.2777 | $17.48万 | $1.36亿 | -0.07% |
| 71 |
ASTERAster
|
$0.7002 | $0.7035 | $0.693 | $310.66万 | $11.57亿 | 0.45% |
| 18 |
BEAMXBEAMX
|
$0.005266 | $0.006377 | $0.004632 | $1,964.69万 | — | 5.07% |
| 102 |
KORUBKORUB
|
$11.43 | $11.74 | $10.53 | $180.81万 | — | 8.44% |
| 615 |
HOODBHOODB
|
$86.54 | $86.72 | $85.59 | $5.26万 | — | 1.04% |
| 464 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
相关站点
共 40 个
Dash _数字货币市值
Ethena _以太坊ETH价格
TRON _比特币
Celestia _比特币
Chainlink _以太坊ETH价格
PancakeSwap _币种排行
Lisk _比特币
EUR _比特币
Cosmos _币种排行
INTCB _数字货币市值
Hemi _以太坊ETH价格
Dogecoin _以太坊ETH价格
CRCLB _数字货币市值
Holo _以太坊ETH价格
EUR _BTC行情
COTI _BTC行情
Starknet _BTC行情
COTI _BTC行情
MARSCOIN _比特币行情
Caldera _币种排行
PAX Gold _以太坊ETH价格
Litecoin _数字货币市值
Pepe _加密货币行情
TRON _比特币行情
XRP _BTC行情
Solana _数字货币市值
SuperVerse _币种排行
Cardano _比特币行情
QQQB _比特币
Hyperliquid _以太坊ETH价格
Hashflow _BTC行情
Near Protocol _以太坊ETH价格
Gravity _比特币
NVDAB _加密货币行情
TRON _比特币
Stacks _以太坊ETH价格
Filecoin _以太坊ETH价格
Starknet _加密货币行情
Dogecoin _比特币行情
Chainlink _BTC行情