24H 最高$0.2166
24H 最低$0.2015
今日开盘$0.2097
24H 成交量$103.29万
流通市值$7,866.81万
24H 涨跌额(-$0.01)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
SUSHISushi
|
$0.1906 | $0.1959 | $0.1895 | $9.28万 | $3,730.33万 | -1.90% |
| 34 |
CELOCelo
|
$0.07281 | $0.07643 | $0.07219 | $1,098.19万 | $4,502.47万 | -4.56% |
| 155 |
FORMFour
|
$0.2029 | $0.2166 | $0.2015 | $103.29万 | $7,866.81万 | -3.24% |
| 693 |
JPMBJPMB
|
$339.33 | $341.12 | $337.06 | $6,974.84 | — | 0.33% |
| 506 |
FLOWFlow
|
$0.02224 | $0.02357 | $0.02224 | $16.66万 | $3,932.28万 | -4.80% |
| 231 |
AVAAVA
|
$0.3055 | $0.3198 | $0.2983 | $57.95万 | $1,691.07万 | -3.96% |
| 695 |
MDBBMDBB
|
$358.19 | $359.33 | $353.24 | $4,553.42 | — | 1.23% |
| 392 |
ZKCBoundless
|
$0.0314 | $0.0328 | $0.0311 | $28.79万 | $645.48万 | -3.39% |
| 395 |
STRAXStratis
|
$0.01039 | $0.01061 | $0.01018 | $28.41万 | $2,316.08万 | -0.10% |
| 559 |
TKOTokocrypto
|
$0.0466 | $0.0481 | $0.0462 | $12.07万 | $357.58万 | -1.90% |
| 188 |
SPYBSPYB
|
$759.4 | $761.36 | $757.71 | $77.51万 | — | 0.20% |
| 241 |
EURIEurite
|
$1.1228 | $1.13 | $1.12 | $55.56万 | $2,753.47万 | 0.08% |
| 643 |
ASTSBASTSB
|
$40.96 | $42.00 | $40.73 | $4.54万 | — | -0.17% |
| 68 |
HBARHedera Hashgraph
|
$0.07102 | $0.07205 | $0.07064 | $353.52万 | $31.78亿 | -0.89% |
| 424 |
METMeteora
|
$0.2798 | $0.286 | $0.277 | $24.85万 | $1.36亿 | -1.55% |
| 60 |
ASTERAster
|
$0.6982 | $0.7025 | $0.693 | $443.83万 | $11.57亿 | 0.17% |
| 29 |
BEAMXBEAMX
|
$0.004852 | $0.005746 | $0.004632 | $1,223.89万 | — | -3.19% |
| 74 |
KORUBKORUB
|
$11.76 | $12.07 | $10.53 | $319.32万 | — | 9.80% |
| 590 |
HOODBHOODB
|
$85.22 | $86.99 | $85.08 | $9.55万 | — | -0.76% |
| 490 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
相关站点
共 40 个
Zcash _加密货币行情
Tether Gold _数字货币市值
Bubblemaps _比特币
Prometeus _比特币
Gitcoin _BTC行情
Pump.fun _以太坊ETH价格
Bitcoin _加密货币行情
Solana _数字货币市值
PAX Gold _BTC行情
Ethena _BTC行情
Celestia _比特币
PancakeSwap _BTC行情
牛来 _比特币
MUB _比特币
Holo _以太坊ETH价格
Litecoin _以太坊ETH价格
TQQQB _BTC行情
TRON _BTC行情
NFPrompt _币种排行
Stellar _以太坊ETH价格
Bitcoin _以太坊ETH价格
Ethena USDe _数字货币市值
Pepe _BTC行情
MegaETH _数字货币市值
Sophon _加密货币行情
RWUSD _加密货币行情
Plasma _数字货币市值
BEAMX _加密货币行情
LayerZero _以太坊ETH价格
SNDKB _比特币行情
TRON _比特币
Haedal _币种排行
MegaETH _加密货币行情
SOXLB _加密货币行情
MARSCOIN _BTC行情
SNDKB _比特币
Mitosis _加密货币行情
Sui _以太坊ETH价格
Holo _比特币行情
Chainlink _以太坊ETH价格