24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
SUSHISushi
|
$0.1903 | $0.1959 | $0.1895 | $7.71万 | $3,730.33万 | -2.41% |
| 28 |
CELOCelo
|
$0.07386 | $0.07734 | $0.07324 | $1,119.57万 | $4,502.47万 | -0.51% |
| 156 |
FORMFour
|
$0.2049 | $0.2167 | $0.1994 | $97.75万 | $7,866.81万 | 0.64% |
| 692 |
JPMBJPMB
|
$338.21 | $339.79 | $337.06 | $5,393.15 | — | 0.00% |
| 501 |
FLOWFlow
|
$0.0227 | $0.02363 | $0.02256 | $15.59万 | $3,932.28万 | -3.49% |
| 169 |
AVAAVA
|
$0.3052 | $0.338 | $0.301 | $89.02万 | $1,691.07万 | -6.81% |
| 694 |
MDBBMDBB
|
$356.76 | $359.33 | $353.24 | $4,822.84 | — | 0.59% |
| 303 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0314 | $39.00万 | $645.48万 | -0.31% |
| 396 |
STRAXStratis
|
$0.01035 | $0.01061 | $0.01018 | $27.06万 | $2,316.08万 | -0.39% |
| 545 |
TKOTokocrypto
|
$0.0469 | $0.0481 | $0.0466 | $12.69万 | $357.58万 | -1.26% |
| 195 |
SPYBSPYB
|
$760.19 | $761.00 | $757.71 | $71.93万 | — | 0.24% |
| 246 |
EURIEurite
|
$1.12 | $1.13 | $1.12 | $53.07万 | $2,753.47万 | -0.43% |
| 644 |
ASTSBASTSB
|
$41.72 | $41.98 | $40.74 | $3.26万 | — | 1.78% |
| 67 |
HBARHedera Hashgraph
|
$0.07075 | $0.07218 | $0.07075 | $347.18万 | $31.78亿 | -1.90% |
| 452 |
METMeteora
|
$0.2806 | $0.286 | $0.2777 | $19.52万 | $1.36亿 | -1.13% |
| 63 |
ASTERAster
|
$0.695 | $0.7035 | $0.693 | $369.70万 | $11.57亿 | -0.43% |
| 18 |
BEAMXBEAMX
|
$0.004965 | $0.006377 | $0.004632 | $1,779.25万 | — | -11.18% |
| 78 |
KORUBKORUB
|
$11.75 | $12.07 | $10.53 | $284.22万 | — | 9.61% |
| 606 |
HOODBHOODB
|
$86.54 | $86.99 | $85.59 | $7.14万 | — | 0.59% |
| 472 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
相关站点
共 40 个
Ethereum _比特币行情
Aster _加密货币行情
NVDAB _币种排行
NFPrompt _币种排行
COTI _比特币
Celestia _比特币
Gitcoin _币种排行
Plasma _加密货币行情
Filecoin _BTC行情
Bitcoin _比特币行情
Zcash _加密货币行情
Gram _比特币行情
Cardano _BTC行情
MUB _比特币行情
Aptos _比特币
Injective _币种排行
Gitcoin _加密货币行情
INTCB _以太坊ETH价格
Holo _数字货币市值
Polkadot _币种排行
Litecoin _比特币行情
Zcash _加密货币行情
Gram _比特币
SNDKB _比特币行情
Vanar Chain _数字货币市值
MUB _以太坊ETH价格
Caldera _币种排行
SOXLB _以太坊ETH价格
GOOGLB _以太坊ETH价格
Dogecoin _比特币
Avalanche _比特币
Ethena _币种排行
Internet _比特币行情
INTCB _以太坊ETH价格
Pump.fun _数字货币市值
Celestia _BTC行情
Nillion _加密货币行情
Holo _加密货币行情
Pump.fun _BTC行情
OFFICIAL TRUMP _数字货币市值