24H 最高$29.85
24H 最低$29.44
今日开盘$29.58
24H 成交量$2.35万
流通市值—
24H 涨跌额($0.23)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
SUSHISushi
|
$0.1908 | $0.1959 | $0.1902 | $7.39万 | $3,730.33万 | -2.15% |
| 28 |
CELOCelo
|
$0.07343 | $0.07734 | $0.0733 | $1,122.63万 | $4,502.47万 | -2.02% |
| 152 |
FORMFour
|
$0.2049 | $0.2167 | $0.1994 | $99.16万 | $7,866.81万 | 1.19% |
| 691 |
JPMBJPMB
|
$338.79 | $339.79 | $337.06 | $5,409.72 | — | 0.17% |
| 528 |
FLOWFlow
|
$0.02266 | $0.02363 | $0.02266 | $13.80万 | $3,932.28万 | -3.86% |
| 167 |
AVAAVA
|
$0.3095 | $0.338 | $0.301 | $89.60万 | $1,691.07万 | -4.74% |
| 693 |
MDBBMDBB
|
$358.19 | $359.33 | $353.24 | $4,946.47 | — | 1.18% |
| 307 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0314 | $38.58万 | $645.48万 | -0.31% |
| 395 |
STRAXStratis
|
$0.01034 | $0.01061 | $0.01018 | $27.06万 | $2,316.08万 | -0.77% |
| 542 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $12.78万 | $357.58万 | -1.05% |
| 197 |
SPYBSPYB
|
$760.07 | $761.00 | $757.71 | $71.83万 | — | 0.21% |
| 249 |
EURIEurite
|
$1.1195 | $1.13 | $1.12 | $52.28万 | $2,753.47万 | -0.81% |
| 660 |
ASTSBASTSB
|
$41.84 | $41.98 | $40.74 | $2.35万 | — | 2.05% |
| 68 |
HBARHedera Hashgraph
|
$0.07094 | $0.07218 | $0.07077 | $341.70万 | $31.78亿 | -1.64% |
| 454 |
METMeteora
|
$0.2809 | $0.286 | $0.2777 | $19.15万 | $1.36亿 | -0.95% |
| 66 |
ASTERAster
|
$0.6959 | $0.7035 | $0.693 | $361.92万 | $11.57亿 | -0.29% |
| 18 |
BEAMXBEAMX
|
$0.005059 | $0.006377 | $0.004632 | $1,857.01万 | — | -12.54% |
| 78 |
KORUBKORUB
|
$11.82 | $12.07 | $10.53 | $281.19万 | — | 10.99% |
| 606 |
HOODBHOODB
|
$86.44 | $86.99 | $85.59 | $7.01万 | — | 0.51% |
| 472 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
相关站点
共 40 个
INTCB _加密货币行情
Official _加密货币行情
SNDKB _加密货币行情
BEAMX _加密货币行情
Origin _币种排行
Artificial _币种排行
INTCB _数字货币市值
SNDKB _数字货币市值
Celestia _数字货币市值
Holo _数字货币市值
Hedera _数字货币市值
Plasma _BTC行情
Vanar Chain _比特币
MSTRB _比特币行情
PancakeSwap _BTC行情
Avalanche _比特币行情
Power Ledger _比特币
United Stables _比特币
Gravity _数字货币市值
Tether Gold _比特币
Aster _数字货币市值
Near Protocol _币种排行
TRON _比特币
MUB _数字货币市值
MUB _加密货币行情
Aster _比特币
USD1 _比特币
KORUB _币种排行
USDC _比特币行情
Sophon _以太坊ETH价格
LayerZero _以太坊ETH价格
Nillion _以太坊ETH价格
Solv Protocol _币种排行
Cardano _币种排行
MUB _以太坊ETH价格
Chainlink _加密货币行情
United Stables _以太坊ETH价格
GOOGLB _数字货币市值
Celestia _比特币行情
Aave _以太坊ETH价格