24H 最高$2.31
24H 最低$2.23
今日开盘$2.296
24H 成交量$14.42万
流通市值$1,594.55万
24H 涨跌额(-$0.05)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
SUSHISushi
|
$0.1873 | $0.1943 | $0.1869 | $9.81万 | $3,625.89万 | -3.35% |
| 40 |
CELOCelo
|
$0.07105 | $0.07531 | $0.07069 | $1,081.66万 | $4,342.02万 | -4.44% |
| 143 |
FORMFour
|
$0.2017 | $0.2166 | $0.2007 | $131.11万 | $7,739.47万 | -2.14% |
| 695 |
JPMBJPMB
|
$340.81 | $342.53 | $337.06 | $8,600.35 | — | 0.81% |
| 466 |
FLOWFlow
|
$0.02212 | $0.02327 | $0.02204 | $23.65万 | $3,765.32万 | -4.16% |
| 235 |
AVAAVA
|
$0.2975 | $0.3168 | $0.2964 | $63.56万 | $1,664.56万 | -2.43% |
| 686 |
MDBBMDBB
|
$340.58 | $359.33 | $334.01 | $2.26万 | — | -3.88% |
| 404 |
ZKCBoundless
|
$0.0308 | $0.0325 | $0.0306 | $31.22万 | $623.77万 | -4.35% |
| 506 |
STRAXStratis
|
$0.01038 | $0.01048 | $0.01018 | $19.81万 | $2,311.12万 | -0.19% |
| 586 |
TKOTokocrypto
|
$0.0462 | $0.0478 | $0.046 | $11.78万 | $346.64万 | -2.94% |
| 117 |
SPYBSPYB
|
$758.94 | $764.67 | $757.71 | $176.09万 | — | 0.00% |
| 267 |
EURIEurite
|
$1.1219 | $1.13 | $1.12 | $52.95万 | $2,744.33万 | -0.30% |
| 574 |
ASTSBASTSB
|
$38.29 | $42.00 | $38.16 | $12.44万 | — | -6.22% |
| 67 |
HBARHedera Hashgraph
|
$0.0696 | $0.07205 | $0.06941 | $448.41万 | $30.99亿 | -3.04% |
| 335 |
METMeteora
|
$0.2768 | $0.286 | $0.2765 | $39.29万 | $1.34亿 | -1.46% |
| 57 |
ASTERAster
|
$0.6895 | $0.7032 | $0.687 | $552.49万 | $11.43亿 | -1.30% |
| 38 |
BEAMXBEAMX
|
$0.004695 | $0.005746 | $0.00467 | $1,129.44万 | — | -5.67% |
| 69 |
KORUBKORUB
|
$11.14 | $12.14 | $10.53 | $424.87万 | — | 4.50% |
| 521 |
HOODBHOODB
|
$85.36 | $87.43 | $84.88 | $18.17万 | — | -0.84% |
| 523 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
相关站点
共 40 个
QQQB _BTC行情
RWUSD _币种排行
Ethena USDe _比特币行情
LayerZero _以太坊ETH价格
Sei _比特币行情
Ethena _加密货币行情
EUR _比特币行情
Mitosis _比特币行情
Litecoin _比特币行情
Sei _BTC行情
Pudgy Penguins _BTC行情
Ethereum _BTC行情
Official _比特币
Uniswap _比特币行情
Filecoin _币种排行
BNCB _币种排行
Chainlink _比特币
BitTensor _加密货币行情
RedStone _加密货币行情
Ethereum _BTC行情
Tether Gold _BTC行情
MSTRB _加密货币行情
INTCB _币种排行
Zcash _数字货币市值
Bubblemaps _比特币
Quant _比特币
Tether Gold _BTC行情
OFFICIAL TRUMP _数字货币市值
GOOGLB _比特币行情
Solana _数字货币市值
LayerZero _以太坊ETH价格
CRWVB _比特币行情
Celestia _加密货币行情
Pendle _比特币
INTCB _币种排行
XRP _币种排行
Huma Finance _币种排行
CRWVB _加密货币行情
LayerZero _BTC行情
OFFICIAL TRUMP _加密货币行情