24H 最高$0.01801
24H 最低$0.01748
今日开盘$0.01766
24H 成交量$9.65万
流通市值$340.35万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
SUSHISushi
|
$0.174 | $0.1779 | $0.1729 | $10.45万 | $3,401.18万 | -0.06% |
| 369 |
CELOCelo
|
$0.06706 | $0.06788 | $0.06556 | $32.55万 | $4,120.52万 | 1.75% |
| 384 |
FORMFour
|
$0.2031 | $0.2077 | $0.1978 | $30.26万 | $7,800.07万 | 2.27% |
| 695 |
JPMBJPMB
|
$344.27 | $344.73 | $340.68 | $1.08万 | — | 0.08% |
| 549 |
FLOWFlow
|
$0.02018 | $0.02066 | $0.02006 | $13.67万 | $3,488.81万 | 0.30% |
| 232 |
AVAAVA
|
$0.2383 | $0.2507 | $0.237 | $64.00万 | $1,351.88万 | -4.07% |
| 690 |
MDBBMDBB
|
$341.15 | $345.89 | $326.45 | $2.00万 | — | 4.50% |
| 521 |
ZKCBoundless
|
$0.0264 | $0.0273 | $0.026 | $15.60万 | $538.81万 | 1.15% |
| 237 |
STRAXStratis
|
$0.00913 | $0.00974 | $0.0086 | $62.77万 | $1,997.67万 | 5.43% |
| 510 |
TKOTokocrypto
|
$0.0426 | $0.044 | $0.041 | $16.23万 | $320.66万 | 1.43% |
| 334 |
SPYBSPY (bStocks Tokenized Stock)
|
$761.07 | $762.83 | $748.84 | $38.21万 | $2,738.44万 | 1.63% |
| 396 |
EURIEurite
|
$1.1097 | $1.12 | $1.11 | $29.14万 | $2,718.63万 | -0.64% |
| 317 |
ASTSBASTSB
|
$36.06 | $36.90 | $32.94 | $39.85万 | — | 9.47% |
| 73 |
HBARHedera Hashgraph
|
$0.06646 | $0.06725 | $0.06501 | $375.86万 | $29.70亿 | 0.97% |
| 113 |
METMeteora
|
$0.2971 | $0.3131 | $0.2932 | $174.83万 | $1.45亿 | -0.67% |
| 58 |
ASTERAster
|
$0.6604 | $0.6646 | $0.6259 | $661.40万 | $10.99亿 | 5.34% |
| 105 |
BEAMXBEAMX
|
$0.00441 | $0.004526 | $0.004278 | $218.72万 | — | 1.29% |
| 48 |
KORUBKORUB
|
$8.69 | $8.95 | $7.09 | $834.55万 | — | 22.22% |
| 321 |
HOODBHOODB
|
$85.49 | $86.17 | $80.55 | $39.52万 | — | 6.08% |
| 488 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |