24H 最高$0.004296
24H 最低$0.004068
今日开盘$0.004289
24H 成交量$482.96万
流通市值$19.47亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
SUSHISushi
|
$0.1899 | $0.1959 | $0.1895 | $6.77万 | $3,730.33万 | -2.72% |
| 31 |
CELOCelo
|
$0.07314 | $0.07659 | $0.07255 | $1,090.83万 | $4,502.47万 | -4.23% |
| 190 |
FORMFour
|
$0.215 | $0.2166 | $0.2015 | $74.73万 | $7,866.81万 | 2.92% |
| 693 |
JPMBJPMB
|
$339.67 | $340.01 | $337.06 | $6,354.62 | — | 0.38% |
| 489 |
FLOWFlow
|
$0.02247 | $0.0236 | $0.02246 | $17.44万 | $3,932.28万 | -4.67% |
| 207 |
AVAAVA
|
$0.3018 | $0.3264 | $0.2996 | $67.66万 | $1,691.07万 | -7.14% |
| 695 |
MDBBMDBB
|
$359.16 | $359.33 | $353.24 | $3,900.02 | — | 1.33% |
| 316 |
ZKCBoundless
|
$0.0314 | $0.0331 | $0.0311 | $37.61万 | $645.48万 | -4.27% |
| 403 |
STRAXStratis
|
$0.0104 | $0.01061 | $0.01018 | $26.53万 | $2,316.08万 | -0.29% |
| 549 |
TKOTokocrypto
|
$0.0465 | $0.0481 | $0.0462 | $12.42万 | $357.58万 | -2.72% |
| 186 |
SPYBSPYB
|
$760.62 | $761.00 | $757.71 | $76.63万 | — | 0.34% |
| 242 |
EURIEurite
|
$1.1228 | $1.13 | $1.12 | $54.41万 | $2,753.47万 | 0.05% |
| 646 |
ASTSBASTSB
|
$41.82 | $42.00 | $40.74 | $3.71万 | — | 1.85% |
| 67 |
HBARHedera Hashgraph
|
$0.07098 | $0.07205 | $0.07074 | $343.11万 | $31.78亿 | -1.28% |
| 436 |
METMeteora
|
$0.278 | $0.286 | $0.2774 | $22.35万 | $1.36亿 | -2.49% |
| 58 |
ASTERAster
|
$0.6997 | $0.7025 | $0.693 | $444.44万 | $11.57亿 | -0.10% |
| 27 |
BEAMXBEAMX
|
$0.004969 | $0.005746 | $0.004632 | $1,335.37万 | — | -8.79% |
| 75 |
KORUBKORUB
|
$11.93 | $12.07 | $10.53 | $305.05万 | — | 11.08% |
| 609 |
HOODBHOODB
|
$86.28 | $86.99 | $85.59 | $7.57万 | — | 0.26% |
| 480 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
相关站点
共 40 个
First Digital _币种排行
Hedera _以太坊ETH价格
THORChain _以太坊ETH价格
INTCB _数字货币市值
BitTensor _数字货币市值
TONToken _加密货币行情
Stacks _比特币
KORUB _比特币行情
Solana _以太坊ETH价格
Quant _BTC行情
Celestia _加密货币行情
COTI _BTC行情
Lisk _比特币行情
SKHYB _币种排行
Avalanche _数字货币市值
Official _以太坊ETH价格
INTCB _币种排行
Near Protocol _加密货币行情
Arbitrum _比特币行情
United Stables _币种排行
TRON _币种排行
THORChain _BTC行情
MARSCOIN _加密货币行情
ZAMA _币种排行
Hyperliquid _币种排行
Solana _以太坊ETH价格
LayerZero _以太坊ETH价格
Arbitrum _BTC行情
Ethena _比特币
EUR _BTC行情
Tether Gold _以太坊ETH价格
Artificial _BTC行情
Plasma _比特币
Stacks _BTC行情
ZAMA _数字货币市值
Sui _BTC行情
Plasma _数字货币市值
RWUSD _BTC行情
Gram _加密货币行情
Aster _币种排行