24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
SUSHISushi
|
$0.1711 | $0.1779 | $0.1682 | $13.60万 | $3,401.18万 | -2.95% |
| 379 |
CELOCelo
|
$0.06569 | $0.06788 | $0.0647 | $32.74万 | $4,120.52万 | -1.38% |
| 380 |
FORMFour
|
$0.1981 | $0.2077 | $0.1951 | $32.53万 | $7,800.07万 | -1.44% |
| 695 |
JPMBJPMB
|
$343.7 | $344.97 | $340.68 | $1.39万 | — | 0.30% |
| 563 |
FLOWFlow
|
$0.01996 | $0.02066 | $0.01963 | $13.40万 | $3,488.81万 | -2.40% |
| 233 |
AVAAVA
|
$0.2341 | $0.25 | $0.2295 | $66.80万 | $1,351.88万 | -4.33% |
| 688 |
MDBBMDBB
|
$333.52 | $345.89 | $330.91 | $2.84万 | — | 0.71% |
| 525 |
ZKCBoundless
|
$0.026 | $0.0273 | $0.0255 | $15.90万 | $538.81万 | -2.26% |
| 238 |
STRAXStratis
|
$0.0089 | $0.00974 | $0.0086 | $64.78万 | $1,997.67万 | 1.60% |
| 522 |
TKOTokocrypto
|
$0.0417 | $0.044 | $0.041 | $16.25万 | $320.66万 | -1.42% |
| 206 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.86 | $762.83 | $752.04 | $79.36万 | $2,738.44万 | 0.62% |
| 435 |
EURIEurite
|
$1.11 | $1.12 | $1.11 | $24.82万 | $2,718.63万 | -0.69% |
| 319 |
ASTSBASTSB
|
$35.82 | $37.07 | $33.77 | $42.24万 | — | 5.26% |
| 72 |
HBARHedera Hashgraph
|
$0.0653 | $0.06725 | $0.06439 | $405.12万 | $29.70亿 | -0.35% |
| 113 |
METMeteora
|
$0.2927 | $0.3131 | $0.2897 | $178.48万 | $1.45亿 | -1.18% |
| 61 |
ASTERAster
|
$0.6551 | $0.6646 | $0.636 | $677.28万 | $10.99亿 | 2.83% |
| 110 |
BEAMXBEAMX
|
$0.00436 | $0.004526 | $0.004278 | $189.13万 | — | -2.00% |
| 54 |
KORUBKORUB
|
$8.24 | $8.95 | $7.40 | $889.05万 | — | 10.90% |
| 304 |
HOODBHOODB
|
$83.21 | $86.17 | $81.16 | $45.48万 | — | 2.19% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |