24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$503.46万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
SUSHISushi
|
$0.1702 | $0.1784 | $0.1679 | $24.84万 | $3,384.06万 | -4.54% |
| 76 |
CELOCelo
|
$0.06253 | $0.06634 | $0.06007 | $336.93万 | $3,906.11万 | -5.70% |
| 241 |
FORMFour
|
$0.194 | $0.2028 | $0.1858 | $64.72万 | $7,370.25万 | -2.66% |
| 689 |
JPMBJPMB
|
$338.18 | $338.58 | $333.31 | $7,993.90 | — | 0.95% |
| 564 |
FLOWFlow
|
$0.01938 | $0.02059 | $0.01902 | $15.77万 | $3,430.71万 | -5.79% |
| 175 |
AVAAVA
|
$0.2448 | $0.2611 | $0.2366 | $91.05万 | $1,384.37万 | -5.96% |
| 681 |
MDBBMDBB
|
$308.63 | $318.07 | $308.63 | $1.80万 | — | -1.16% |
| 452 |
ZKCBoundless
|
$0.0261 | $0.0282 | $0.0259 | $26.31万 | $557.12万 | -7.12% |
| 521 |
STRAXStratis
|
$0.00883 | $0.00957 | $0.00852 | $18.96万 | $2,098.66万 | -6.96% |
| 624 |
TKOTokocrypto
|
$0.0421 | $0.0444 | $0.042 | $10.13万 | $327.09万 | -2.55% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.32 | $741.35 | $726.89 | $114.98万 | $2,738.44万 | 0.07% |
| 198 |
EURIEurite
|
$1.122 | $1.14 | $1.11 | $80.05万 | $2,762.37万 | 0.68% |
| 658 |
ASTSBASTSB
|
$31.62 | $32.79 | $31.28 | $5.39万 | — | -1.71% |
| 63 |
HBARHedera Hashgraph
|
$0.06567 | $0.0672 | $0.06421 | $490.38万 | $29.35亿 | -1.43% |
| 89 |
METMeteora
|
$0.3008 | $0.3173 | $0.2951 | $243.01万 | $1.46亿 | -4.33% |
| 44 |
ASTERAster
|
$0.6288 | $0.682 | $0.6252 | $931.03万 | $11.21亿 | -7.63% |
| 80 |
BEAMXBEAMX
|
$0.003953 | $0.004285 | $0.003898 | $303.38万 | — | -4.22% |
| 46 |
KORUBKORUB
|
$6.32 | $7.26 | $6.22 | $801.91万 | — | -10.48% |
| 368 |
HOODBHOODB
|
$78.92 | $81.23 | $78.60 | $38.02万 | — | -2.24% |
| 537 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
Injective _以太坊ETH价格
Aster _以太坊ETH价格
狗币 _BTC行情
Shiba Inu _比特币
PAX Gold _BTC行情
Arbitrum _币种排行
United Stables _币种排行
KORUB _加密货币行情
NFPrompt _比特币行情
Shiba Inu _数字货币市值
比特币 _数字货币市值
Near Protocol _以太坊ETH价格
Injective _比特币行情
Ripple USD _比特币
Chainlink _数字货币市值
DRAMB _BTC行情
Hashflow _BTC行情
Official _加密货币行情
First Digital _以太坊ETH价格
NEXPACE _以太坊ETH价格
牛来 _币种排行
RWUSD _BTC行情
COINB _以太坊ETH价格
Filecoin _加密货币行情
Pump.fun _比特币行情
Polkadot _比特币行情
Virtuals _币种排行
比特币 _比特币行情
Zama _币种排行
Plasma _数字货币市值
Bubblemaps _加密货币行情
Bubblemaps _币种排行
比特现金 _数字货币市值
EUR _币种排行
PAX Gold _BTC行情
狗币 _BTC行情
EWYB _以太坊ETH价格
United Stables _数字货币市值
Uniswap _BTC行情