24H 最高$0.0044
24H 最低$0.00417
今日开盘$0.00434
24H 成交量$21.90万
流通市值$1,291.79万
24H 涨跌额(-$0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
SUSHISushi
|
$0.191 | $0.1959 | $0.1895 | $9.28万 | $3,730.33万 | -1.39% |
| 33 |
CELOCelo
|
$0.07275 | $0.07643 | $0.07219 | $1,098.73万 | $4,502.47万 | -4.50% |
| 158 |
FORMFour
|
$0.2052 | $0.2166 | $0.2015 | $101.45万 | $7,866.81万 | -2.10% |
| 693 |
JPMBJPMB
|
$339.33 | $341.12 | $337.06 | $6,974.84 | — | 0.33% |
| 506 |
FLOWFlow
|
$0.0223 | $0.02357 | $0.02224 | $16.66万 | $3,932.28万 | -4.58% |
| 231 |
AVAAVA
|
$0.3074 | $0.3198 | $0.2983 | $58.33万 | $1,691.07万 | -3.03% |
| 695 |
MDBBMDBB
|
$358.82 | $359.33 | $353.24 | $4,306.21 | — | 1.41% |
| 389 |
ZKCBoundless
|
$0.0314 | $0.0328 | $0.0311 | $29.19万 | $645.48万 | -3.09% |
| 395 |
STRAXStratis
|
$0.01043 | $0.01061 | $0.01018 | $28.45万 | $2,316.08万 | 0.48% |
| 560 |
TKOTokocrypto
|
$0.0465 | $0.0481 | $0.0462 | $12.06万 | $357.58万 | -2.52% |
| 188 |
SPYBSPYB
|
$759.75 | $761.36 | $757.71 | $77.49万 | — | 0.24% |
| 242 |
EURIEurite
|
$1.1227 | $1.13 | $1.12 | $55.47万 | $2,753.47万 | 0.07% |
| 643 |
ASTSBASTSB
|
$40.98 | $42.00 | $40.73 | $4.46万 | — | 0.12% |
| 68 |
HBARHedera Hashgraph
|
$0.07109 | $0.07205 | $0.07064 | $351.74万 | $31.78亿 | -0.75% |
| 425 |
METMeteora
|
$0.2803 | $0.286 | $0.277 | $24.78万 | $1.36亿 | -1.16% |
| 60 |
ASTERAster
|
$0.6982 | $0.7025 | $0.693 | $444.00万 | $11.57亿 | 0.19% |
| 29 |
BEAMXBEAMX
|
$0.004858 | $0.005746 | $0.004632 | $1,225.60万 | — | -3.34% |
| 73 |
KORUBKORUB
|
$11.8 | $12.07 | $10.53 | $319.29万 | — | 10.38% |
| 598 |
HOODBHOODB
|
$85.72 | $86.99 | $85.54 | $9.13万 | — | -0.24% |
| 489 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
相关站点
共 40 个
USD1 _BTC行情
MUB _比特币行情
Prometeus _币种排行
NFPrompt _比特币行情
Arweave _加密货币行情
Ondo _币种排行
Vanar Chain _加密货币行情
Stellar _加密货币行情
Ethereum _币种排行
NFPrompt _BTC行情
Bitcoin _比特币行情
Dogecoin _比特币
Filecoin _比特币
Solv Protocol _比特币行情
TQQQB _比特币行情
Aave _比特币行情
Solv Protocol _比特币行情
Sei _币种排行
Uniswap _比特币行情
BIO Protocol _币种排行
NFPrompt _比特币行情
DRAMB _比特币行情
Arweave _BTC行情
EUR _以太坊ETH价格
Hashflow _数字货币市值
USD1 _数字货币市值
1000CAT _加密货币行情
Hashflow _比特币
Celo _加密货币行情
Ondo _比特币行情
NVDAB _数字货币市值
Hedera _加密货币行情
Arbitrum _BTC行情
Quant _数字货币市值
Worldcoin _加密货币行情
Ethena USDe _加密货币行情
Gram _比特币行情
Sophon _币种排行
Filecoin _以太坊ETH价格
Sui _比特币行情