24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
SUSHISushi
|
$0.1925 | $0.1959 | $0.1908 | $7.36万 | $3,730.33万 | -1.28% |
| 27 |
CELOCelo
|
$0.07412 | $0.07734 | $0.0733 | $1,124.25万 | $4,502.47万 | -0.68% |
| 152 |
FORMFour
|
$0.2063 | $0.2167 | $0.1994 | $97.78万 | $7,866.81万 | 2.38% |
| 691 |
JPMBJPMB
|
$338.95 | $339.79 | $337.06 | $5,519.70 | — | 0.27% |
| 528 |
FLOWFlow
|
$0.02292 | $0.02365 | $0.02281 | $13.75万 | $3,932.28万 | -2.72% |
| 155 |
AVAAVA
|
$0.3086 | $0.338 | $0.301 | $95.31万 | $1,691.07万 | -6.77% |
| 692 |
MDBBMDBB
|
$357.39 | $358.57 | $353.24 | $5,294.69 | — | 1.05% |
| 318 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0314 | $36.78万 | $645.48万 | 0.31% |
| 391 |
STRAXStratis
|
$0.01042 | $0.01061 | $0.01018 | $27.06万 | $2,316.08万 | 0.10% |
| 541 |
TKOTokocrypto
|
$0.0474 | $0.0481 | $0.0466 | $12.48万 | $357.58万 | -0.42% |
| 206 |
SPYBSPYB
|
$760.47 | $760.68 | $757.71 | $66.87万 | — | 0.27% |
| 247 |
EURIEurite
|
$1.1188 | $1.13 | $1.12 | $52.39万 | $2,753.47万 | -1.13% |
| 658 |
ASTSBASTSB
|
$41.83 | $41.98 | $40.74 | $2.33万 | — | 2.17% |
| 69 |
HBARHedera Hashgraph
|
$0.07145 | $0.07238 | $0.07077 | $342.21万 | $31.78亿 | -1.09% |
| 448 |
METMeteora
|
$0.2819 | $0.286 | $0.2777 | $19.82万 | $1.36亿 | -0.70% |
| 66 |
ASTERAster
|
$0.6994 | $0.7035 | $0.693 | $358.04万 | $11.57亿 | 0.09% |
| 19 |
BEAMXBEAMX
|
$0.00509 | $0.006377 | $0.004632 | $2,005.58万 | — | -1.13% |
| 78 |
KORUBKORUB
|
$11.89 | $11.98 | $10.53 | $265.27万 | — | 12.17% |
| 609 |
HOODBHOODB
|
$86.43 | $86.99 | $85.59 | $6.39万 | — | 0.63% |
| 468 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
相关站点
共 40 个
BitTensor _加密货币行情
Chainlink _币种排行
Lisk _币种排行
SNDKB _比特币
Plume _比特币行情
MSTRB _数字货币市值
MUB _比特币行情
Tether Gold _以太坊ETH价格
Power Ledger _币种排行
Gram _BTC行情
Sei _币种排行
Stacks _比特币
Artificial _BTC行情
Bubblemaps _数字货币市值
Aster _币种排行
BNB _比特币
GOOGLB _比特币行情
PAX Gold _比特币行情
NVDAB _BTC行情
XRP _比特币
Ethereum _加密货币行情
BNB _加密货币行情
United Stables _以太坊ETH价格
THORChain _比特币行情
Dogecoin _比特币
TONToken _比特币行情
KORUB _币种排行
BEAMX _比特币
Dash _以太坊ETH价格
QQQB _加密货币行情
Internet _数字货币市值
PancakeSwap _数字货币市值
Cardano _BTC行情
MARSCOIN _数字货币市值
PAX Gold _币种排行
Internet _比特币
Bitcoin _以太坊ETH价格
Zcash _比特币
Zcash _比特币
SNDKB _加密货币行情