24H 最高$0.1297
24H 最低$0.1255
今日开盘$0.1276
24H 成交量$13.85万
流通市值$4,486.95万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
SUSHISushi
|
$0.1922 | $0.1959 | $0.1908 | $6.67万 | $3,730.33万 | -0.83% |
| 28 |
CELOCelo
|
$0.07477 | $0.07734 | $0.0733 | $1,131.26万 | $4,502.47万 | 0.09% |
| 162 |
FORMFour
|
$0.2044 | $0.2167 | $0.1994 | $88.15万 | $7,866.81万 | 1.74% |
| 693 |
JPMBJPMB
|
$337.75 | $338.79 | $337.06 | $4,385.08 | — | -0.12% |
| 516 |
FLOWFlow
|
$0.02308 | $0.02365 | $0.02281 | $13.60万 | $3,932.28万 | -1.37% |
| 147 |
AVAAVA
|
$0.3087 | $0.338 | $0.301 | $98.82万 | $1,691.07万 | -3.56% |
| 694 |
MDBBMDBB
|
$356.36 | $357.29 | $353.17 | $4,321.35 | — | 0.78% |
| 322 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.0314 | $34.75万 | $645.48万 | 1.25% |
| 385 |
STRAXStratis
|
$0.01036 | $0.01061 | $0.01018 | $27.64万 | $2,316.08万 | -1.15% |
| 536 |
TKOTokocrypto
|
$0.0474 | $0.0481 | $0.0466 | $12.25万 | $357.58万 | 0.42% |
| 218 |
SPYBSPYB
|
$760 | $760.68 | $757.71 | $60.65万 | — | 0.26% |
| 234 |
EURIEurite
|
$1.1175 | $1.13 | $1.12 | $53.70万 | $2,753.47万 | -1.14% |
| 661 |
ASTSBASTSB
|
$41.75 | $41.79 | $40.74 | $1.97万 | — | 2.10% |
| 69 |
HBARHedera Hashgraph
|
$0.07137 | $0.07238 | $0.07077 | $325.84万 | $31.78亿 | -0.71% |
| 468 |
METMeteora
|
$0.283 | $0.286 | $0.2777 | $17.68万 | $1.36亿 | -0.28% |
| 71 |
ASTERAster
|
$0.6987 | $0.7035 | $0.693 | $313.94万 | $11.57亿 | 0.13% |
| 18 |
BEAMXBEAMX
|
$0.005315 | $0.006377 | $0.004632 | $1,966.13万 | — | 6.62% |
| 102 |
KORUBKORUB
|
$11.54 | $11.74 | $10.53 | $184.03万 | — | 9.49% |
| 614 |
HOODBHOODB
|
$86.53 | $86.72 | $85.59 | $5.28万 | — | 0.93% |
| 466 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
相关站点
共 40 个
Kite _BTC行情
Pump.fun _比特币
GOOGLB _比特币
SNDKB _加密货币行情
GOOGLB _以太坊ETH价格
DODO _BTC行情
MSTRB _以太坊ETH价格
TRON _BTC行情
Cosmos _币种排行
TRON _币种排行
Solv Protocol _比特币
Arbitrum _加密货币行情
Aptos _比特币
Initia _比特币行情
Nillion _比特币行情
ZAMA _币种排行
BitTensor _数字货币市值
Solana _比特币行情
OFFICIAL TRUMP _加密货币行情
Aptos _加密货币行情
DODO _加密货币行情
Solv Protocol _数字货币市值
Aave _BTC行情
NFPrompt _比特币行情
Ethereum _以太坊ETH价格
SOXLB _币种排行
PAX Gold _加密货币行情
ZAMA _BTC行情
TONToken _比特币
MSTRB _以太坊ETH价格
Reserve Rights _币种排行
QQQB _比特币行情
OFFICIAL TRUMP _比特币行情
Aptos _比特币
Hyperliquid _币种排行
Plasma _BTC行情
SNDKB _比特币
USDC _数字货币市值
Starknet _比特币
Ethena _数字货币市值