24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
SUSHISushi
|
$0.1931 | $0.1959 | $0.1908 | $6.87万 | $3,730.33万 | -0.46% |
| 28 |
CELOCelo
|
$0.07477 | $0.07734 | $0.0733 | $1,128.69万 | $4,502.47万 | -0.23% |
| 162 |
FORMFour
|
$0.2055 | $0.2167 | $0.1994 | $88.24万 | $7,866.81万 | 2.14% |
| 692 |
JPMBJPMB
|
$338.03 | $338.79 | $337.06 | $4,394.62 | — | 0.19% |
| 521 |
FLOWFlow
|
$0.02315 | $0.02365 | $0.02281 | $13.58万 | $3,932.28万 | -0.86% |
| 150 |
AVAAVA
|
$0.3149 | $0.338 | $0.301 | $99.01万 | $1,691.07万 | -2.87% |
| 693 |
MDBBMDBB
|
$356.28 | $356.29 | $352.76 | $4,307.53 | — | 0.99% |
| 330 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0314 | $33.68万 | $645.48万 | 0.31% |
| 392 |
STRAXStratis
|
$0.0103 | $0.01061 | $0.01018 | $27.01万 | $2,316.08万 | -1.62% |
| 536 |
TKOTokocrypto
|
$0.0476 | $0.0481 | $0.0466 | $12.22万 | $357.58万 | 0.42% |
| 277 |
SPYBSPYB
|
$760.09 | $760.68 | $757.68 | $42.67万 | — | 0.32% |
| 233 |
EURIEurite
|
$1.1173 | $1.13 | $1.12 | $54.10万 | $2,753.47万 | -1.19% |
| 659 |
ASTSBASTSB
|
$41.79 | $41.79 | $40.74 | $1.94万 | — | 2.28% |
| 66 |
HBARHedera Hashgraph
|
$0.07169 | $0.07238 | $0.07077 | $327.64万 | $31.78亿 | -0.50% |
| 478 |
METMeteora
|
$0.2836 | $0.286 | $0.2777 | $16.68万 | $1.36亿 | 0.00% |
| 70 |
ASTERAster
|
$0.701 | $0.7035 | $0.693 | $303.77万 | $11.57亿 | 0.33% |
| 17 |
BEAMXBEAMX
|
$0.00546 | $0.006377 | $0.004632 | $1,976.46万 | — | 8.08% |
| 109 |
KORUBKORUB
|
$11.38 | $11.74 | $10.53 | $164.24万 | — | 7.66% |
| 612 |
HOODBHOODB
|
$86.5 | $86.72 | $85.59 | $5.40万 | — | 0.93% |
| 467 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
相关站点
共 40 个
USD1 _币种排行
THORChain _BTC行情
Aptos _BTC行情
COTI _数字货币市值
Nillion _以太坊ETH价格
Tether Gold _加密货币行情
牛来 _加密货币行情
NVDAB _加密货币行情
Pump.fun _数字货币市值
Cosmos _BTC行情
USD1 _比特币
Gravity _数字货币市值
TONToken _BTC行情
Initia _比特币行情
LayerZero _币种排行
Starknet _BTC行情
Cardano _以太坊ETH价格
Worldcoin _比特币行情
SOXLB _BTC行情
ZAMA _数字货币市值
Ethereum _BTC行情
Dash _BTC行情
COTI _数字货币市值
Aave _比特币
Mitosis _币种排行
TONToken _以太坊ETH价格
Worldcoin _币种排行
Plume _BTC行情
Stellar _加密货币行情
Nillion _加密货币行情
Hyperliquid _币种排行
Ondo _比特币
COTI _比特币行情
Official _加密货币行情
PancakeSwap _比特币行情
LayerZero _比特币
Litecoin _BTC行情
Official _数字货币市值
Gram _币种排行
Zcash _币种排行