24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.67万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
SUSHISushi
|
$0.1881 | $0.1943 | $0.1876 | $9.69万 | $3,625.89万 | -2.79% |
| 39 |
CELOCelo
|
$0.07104 | $0.07531 | $0.07092 | $1,079.84万 | $4,342.02万 | -4.39% |
| 142 |
FORMFour
|
$0.2021 | $0.2166 | $0.2012 | $129.34万 | $7,739.47万 | -1.94% |
| 695 |
JPMBJPMB
|
$341.4 | $342.53 | $337.06 | $8,591.03 | — | 0.99% |
| 468 |
FLOWFlow
|
$0.02218 | $0.02327 | $0.02205 | $23.44万 | $3,765.32万 | -3.98% |
| 232 |
AVAAVA
|
$0.2964 | $0.3168 | $0.2964 | $63.34万 | $1,664.56万 | -2.40% |
| 683 |
MDBBMDBB
|
$340.17 | $359.33 | $334.01 | $2.25万 | — | -3.85% |
| 410 |
ZKCBoundless
|
$0.031 | $0.0325 | $0.0308 | $30.21万 | $623.77万 | -3.73% |
| 461 |
STRAXStratis
|
$0.01039 | $0.01048 | $0.01018 | $24.14万 | $2,311.12万 | -0.10% |
| 583 |
TKOTokocrypto
|
$0.0462 | $0.0478 | $0.0461 | $11.88万 | $346.64万 | -3.35% |
| 133 |
SPYBSPYB
|
$759.44 | $764.67 | $757.71 | $139.29万 | — | 0.12% |
| 271 |
EURIEurite
|
$1.1216 | $1.13 | $1.12 | $51.94万 | $2,744.33万 | -0.31% |
| 575 |
ASTSBASTSB
|
$38.7 | $42.00 | $38.61 | $12.21万 | — | -5.36% |
| 67 |
HBARHedera Hashgraph
|
$0.06979 | $0.07205 | $0.06977 | $433.57万 | $30.99亿 | -2.75% |
| 372 |
METMeteora
|
$0.2787 | $0.286 | $0.277 | $34.17万 | $1.34亿 | -0.82% |
| 57 |
ASTERAster
|
$0.6892 | $0.7032 | $0.6891 | $544.10万 | $11.43亿 | -1.36% |
| 38 |
BEAMXBEAMX
|
$0.004687 | $0.005746 | $0.004687 | $1,127.58万 | — | -6.20% |
| 71 |
KORUBKORUB
|
$11.17 | $12.14 | $10.53 | $415.63万 | — | 4.78% |
| 526 |
HOODBHOODB
|
$85.5 | $87.43 | $85.05 | $17.30万 | — | -0.65% |
| 520 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
相关站点
共 40 个
LITEB _币种排行
BNCB _加密货币行情
Haedal _币种排行
Origin _比特币行情
Quant _币种排行
TRON _币种排行
AMDB _加密货币行情
SNXXB _数字货币市值
TQQQB _数字货币市值
Ethereum _加密货币行情
MegaETH _以太坊ETH价格
Huma Finance _币种排行
CRCLB _BTC行情
Solana _以太坊ETH价格
RWUSD _以太坊ETH价格
Stellar _加密货币行情
Quant _比特币
First Digital _币种排行
DRAMB _BTC行情
Ethereum _以太坊ETH价格
Mitosis _比特币行情
Dogecoin _加密货币行情
TSLAB _数字货币市值
MSTRB _BTC行情
TONToken _比特币
INTWB _比特币
牛来 _比特币
GOOGLB _币种排行
SNXXB _数字货币市值
Ethereum _比特币行情
BNB _币种排行
AMDB _比特币行情
Ethereum _比特币
Cardano _数字货币市值
Dogecoin _比特币行情
Haedal _比特币
Caldera _币种排行
ZAMA _数字货币市值
Mitosis _币种排行
Sei _BTC行情