24H 最高$0.229
24H 最低$0.1857
今日开盘$0.2283
24H 成交量$641.51万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
SUSHISushi
|
$0.1895 | $0.1959 | $0.1895 | $6.75万 | $3,730.33万 | -2.77% |
| 32 |
CELOCelo
|
$0.07233 | $0.07659 | $0.07219 | $1,091.73万 | $4,502.47万 | -4.74% |
| 173 |
FORMFour
|
$0.2123 | $0.2166 | $0.2015 | $82.59万 | $7,866.81万 | 1.82% |
| 693 |
JPMBJPMB
|
$340.06 | $340.06 | $337.06 | $6,513.43 | — | 0.47% |
| 494 |
FLOWFlow
|
$0.02244 | $0.02359 | $0.02242 | $17.07万 | $3,932.28万 | -4.79% |
| 211 |
AVAAVA
|
$0.2989 | $0.3236 | $0.2986 | $65.06万 | $1,691.07万 | -5.53% |
| 695 |
MDBBMDBB
|
$358.81 | $359.33 | $353.24 | $3,733.50 | — | 1.23% |
| 338 |
ZKCBoundless
|
$0.0314 | $0.033 | $0.0311 | $34.41万 | $645.48万 | -4.85% |
| 403 |
STRAXStratis
|
$0.01041 | $0.01061 | $0.01018 | $26.56万 | $2,316.08万 | -0.38% |
| 549 |
TKOTokocrypto
|
$0.0464 | $0.0481 | $0.0462 | $12.45万 | $357.58万 | -2.73% |
| 187 |
SPYBSPYB
|
$760.57 | $761.00 | $757.71 | $76.66万 | — | 0.34% |
| 239 |
EURIEurite
|
$1.1218 | $1.13 | $1.12 | $56.30万 | $2,753.47万 | -0.08% |
| 645 |
ASTSBASTSB
|
$41.38 | $42.00 | $40.74 | $3.83万 | — | 1.05% |
| 69 |
HBARHedera Hashgraph
|
$0.07088 | $0.07205 | $0.07074 | $336.16万 | $31.78亿 | -1.32% |
| 433 |
METMeteora
|
$0.2773 | $0.286 | $0.277 | $23.16万 | $1.36亿 | -2.50% |
| 59 |
ASTERAster
|
$0.6998 | $0.7025 | $0.693 | $437.70万 | $11.57亿 | 0.19% |
| 27 |
BEAMXBEAMX
|
$0.00493 | $0.005746 | $0.004632 | $1,302.48万 | — | -9.12% |
| 75 |
KORUBKORUB
|
$11.83 | $12.07 | $10.53 | $308.50万 | — | 10.56% |
| 608 |
HOODBHOODB
|
$86.15 | $86.99 | $85.59 | $7.95万 | — | 0.16% |
| 484 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
相关站点
共 40 个
RWUSD _数字货币市值
COTI _加密货币行情
SuperVerse _比特币
Uniswap _加密货币行情
Arbitrum _币种排行
MARSCOIN _数字货币市值
USDC _币种排行
Arbitrum _加密货币行情
1000CAT _BTC行情
Mitosis _币种排行
INTCB _币种排行
BIO Protocol _加密货币行情
USDC _比特币行情
SuperVerse _BTC行情
Aptos _数字货币市值
THORChain _币种排行
GOOGLB _币种排行
United Stables _BTC行情
MARSCOIN _数字货币市值
Official _加密货币行情
THORChain _数字货币市值
XRP _币种排行
MARSCOIN _币种排行
Injective _比特币
Litecoin _BTC行情
Cardano _币种排行
United Stables _数字货币市值
INTCB _加密货币行情
Bitcoin Cash _比特币行情
SKHYB _BTC行情
MUB _数字货币市值
Holo _数字货币市值
Vanar Chain _比特币
TRON _以太坊ETH价格
Internet _BTC行情
MUB _BTC行情
Starknet _币种排行
Pepe _以太坊ETH价格
Pudgy Penguins _加密货币行情
CRCLB _币种排行