24H 最高$0.000699
24H 最低$0.000675
今日开盘$0.00069
24H 成交量$19.42万
流通市值$2,515.30万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
SUSHISushi
|
$0.178 | $0.1819 | $0.1767 | $11.97万 | $3,445.96万 | -1.06% |
| 45 |
CELOCelo
|
$0.06552 | $0.06893 | $0.06512 | $447.22万 | $4,079.05万 | -4.86% |
| 205 |
FORMFour
|
$0.1981 | $0.2045 | $0.1941 | $57.31万 | $7,514.07万 | 1.64% |
| 671 |
JPMBJPMB
|
$334.92 | $335.81 | $334.24 | $5,171.64 | — | -0.27% |
| 506 |
FLOWFlow
|
$0.02047 | $0.0211 | $0.02035 | $11.26万 | $3,485.38万 | -0.97% |
| 188 |
AVAAVA
|
$0.2546 | $0.2783 | $0.2535 | $63.36万 | $1,460.25万 | -3.27% |
| 686 |
MDBBMDBB
|
$312.22 | $314.39 | $311.19 | $3,226.75 | — | -0.22% |
| 397 |
ZKCBoundless
|
$0.028 | $0.0294 | $0.0279 | $20.31万 | $565.78万 | -2.78% |
| 501 |
STRAXStratis
|
$0.00948 | $0.00994 | $0.00943 | $11.66万 | $2,112.64万 | -1.25% |
| 586 |
TKOTokocrypto
|
$0.0433 | $0.0452 | $0.043 | $6.15万 | $330.98万 | -3.13% |
| 337 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.44 | $737.72 | $726.89 | $27.97万 | $2,738.44万 | -0.17% |
| 395 |
EURIEurite
|
$1.1154 | $1.12 | $1.11 | $20.39万 | $2,727.70万 | 0.06% |
| 663 |
ASTSBASTSB
|
$32.3 | $32.30 | $32.05 | $7,263.94 | — | 0.44% |
| 62 |
HBARHedera Hashgraph
|
$0.0667 | $0.06807 | $0.06627 | $251.83万 | $29.52亿 | -1.35% |
| 24 |
METMeteora
|
$0.3081 | $0.3362 | $0.2927 | $778.99万 | $1.53亿 | 4.69% |
| 57 |
ASTERAster
|
$0.6799 | $0.6874 | $0.6732 | $307.00万 | $11.28亿 | 0.18% |
| 63 |
BEAMXBEAMX
|
$0.004172 | $0.00428 | $0.0039 | $248.81万 | — | 4.61% |
| 76 |
KORUBKORUB
|
$7.03 | $7.09 | $6.93 | $192.79万 | — | 0.43% |
| 539 |
HOODBHOODB
|
$80.83 | $81.21 | $80.37 | $9.65万 | — | -0.36% |
| 421 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
相关站点
共 40 个
以太坊 _币种排行
Celestia _数字货币市值
MarsCoin _加密货币行情
达世币 _BTC行情
Aerodrome _比特币行情
Arbitrum _比特币行情
PAX Gold _以太坊ETH价格
Mitosis _比特币行情
Vanar Chain _比特币
Shiba Inu _BTC行情
BFUSD _比特币行情
RWUSD _BTC行情
QQQB _数字货币市值
艾达币 _数字货币市值
COCOS _比特币
MarsCoin _比特币行情
Polygon _比特币
Raydium _以太坊ETH价格
BitTensor _比特币行情
Holo _比特币
CyberConnect _加密货币行情
比特币 _加密货币行情
Raydium _加密货币行情
Filecoin _BTC行情
Solana _比特币行情
Ripple USD _币种排行
LayerZero _币种排行
Avalanche _数字货币市值
MegaETH _以太坊ETH价格
Artificial _加密货币行情
Gitcoin _加密货币行情
Celo _币种排行
恒星币 _以太坊ETH价格
Thena _比特币
BitTensor _BTC行情
Internet _比特币
Sui _比特币
Internet _BTC行情
Chainlink _以太坊ETH价格
BUSD _比特币行情