24H 最高$0.1379
24H 最低$0.1316
今日开盘$0.1376
24H 成交量$36.86万
流通市值$5,669.41万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
SUSHISushi
|
$0.1939 | $0.1964 | $0.1924 | $11.01万 | $3,749.83万 | -0.51% |
| 25 |
CELOCelo
|
$0.07478 | $0.07781 | $0.07414 | $1,180.54万 | $4,658.87万 | -2.31% |
| 176 |
FORMFour
|
$0.2069 | $0.2167 | $0.1994 | $86.92万 | $7,945.06万 | 1.03% |
| 695 |
JPMBJPMB
|
$337.28 | $338.79 | $337.07 | $2,712.65 | — | -0.16% |
| 473 |
FLOWFlow
|
$0.02322 | $0.0239 | $0.02321 | $16.55万 | $3,990.50万 | -2.48% |
| 156 |
AVAAVA
|
$0.3065 | $0.338 | $0.3051 | $102.24万 | $1,783.56万 | -2.54% |
| 693 |
MDBBMDBB
|
$354.38 | $354.73 | $352.55 | $3,484.61 | — | 0.52% |
| 308 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $39.03万 | $651.59万 | -0.62% |
| 478 |
STRAXStratis
|
$0.01042 | $0.01062 | $0.01031 | $15.93万 | $2,318.46万 | 0.19% |
| 578 |
TKOTokocrypto
|
$0.0473 | $0.0487 | $0.047 | $7.84万 | $357.85万 | -2.68% |
| 422 |
SPYBSPYB
|
$758.07 | $758.58 | $756.57 | $21.92万 | — | 0.20% |
| 351 |
EURIEurite
|
$1.122 | $1.14 | $1.12 | $31.62万 | $2,747.49万 | -0.58% |
| 658 |
ASTSBASTSB
|
$40.92 | $41.11 | $40.78 | $1.35万 | — | 0.22% |
| 63 |
HBARHedera Hashgraph
|
$0.07183 | $0.07262 | $0.0715 | $315.45万 | $31.87亿 | -0.47% |
| 521 |
METMeteora
|
$0.2835 | $0.2898 | $0.2825 | $12.96万 | $1.36亿 | -1.87% |
| 66 |
ASTERAster
|
$0.6984 | $0.7099 | $0.696 | $295.22万 | $11.58亿 | -0.33% |
| 18 |
BEAMXBEAMX
|
$0.004677 | $0.006377 | $0.004632 | $1,909.96万 | — | -5.48% |
| 210 |
KORUBKORUB
|
$10.69 | $10.78 | $10.51 | $67.73万 | — | 1.04% |
| 605 |
HOODBHOODB
|
$86.06 | $86.10 | $85.32 | $4.89万 | — | 0.83% |
| 459 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
相关站点
共 40 个
Arbitrum _加密货币行情
Sui _比特币行情
PAX Gold _以太坊ETH价格
Aerodrome _以太坊ETH价格
Aptos _数字货币市值
Aave _以太坊ETH价格
LayerZero _比特币行情
Ripple USD _加密货币行情
Kite _BTC行情
PancakeSwap _比特币
Tether Gold _BTC行情
BIO Protocol _以太坊ETH价格
CoW Protocol _数字货币市值
Celo _比特币
TONToken _BTC行情
NFPrompt _BTC行情
USDC _BTC行情
Chainlink _币种排行
Vanar Chain _加密货币行情
THORChain _币种排行
Stacks _币种排行
SNDKB _数字货币市值
Gitcoin _币种排行
First Digital _比特币行情
BIO Protocol _数字货币市值
Morpho _加密货币行情
NVDAB _币种排行
Litecoin _加密货币行情
SOXLB _比特币
Hedera _BTC行情
Bitcoin Cash _数字货币市值
Aave _比特币行情
EUR _BTC行情
Eigenlayer _加密货币行情
USDC _比特币
Cardano _数字货币市值
PancakeSwap _BTC行情
Internet _币种排行
Celo _以太坊ETH价格
Cosmos _BTC行情