24H 最高$0.0301
24H 最低$0.0295
今日开盘$0.0296
24H 成交量$19.34万
流通市值$1,290.07万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
SUSHISushi
|
$0.1925 | $0.1959 | $0.1908 | $6.73万 | $3,730.33万 | -0.62% |
| 28 |
CELOCelo
|
$0.07495 | $0.07734 | $0.0733 | $1,129.49万 | $4,502.47万 | 0.38% |
| 161 |
FORMFour
|
$0.2049 | $0.2167 | $0.1994 | $88.18万 | $7,866.81万 | 2.45% |
| 693 |
JPMBJPMB
|
$338.25 | $338.79 | $337.06 | $4,368.78 | — | 0.05% |
| 516 |
FLOWFlow
|
$0.0231 | $0.02365 | $0.02281 | $13.66万 | $3,932.28万 | -0.86% |
| 149 |
AVAAVA
|
$0.3116 | $0.338 | $0.301 | $98.87万 | $1,691.07万 | -2.93% |
| 694 |
MDBBMDBB
|
$356.35 | $356.35 | $352.81 | $4,329.86 | — | 1.00% |
| 324 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.0314 | $34.18万 | $645.48万 | 1.25% |
| 388 |
STRAXStratis
|
$0.01038 | $0.01061 | $0.01018 | $27.63万 | $2,316.08万 | -0.67% |
| 537 |
TKOTokocrypto
|
$0.0476 | $0.0481 | $0.0466 | $12.11万 | $357.58万 | 0.85% |
| 218 |
SPYBSPYB
|
$760.12 | $760.68 | $757.71 | $59.53万 | — | 0.31% |
| 233 |
EURIEurite
|
$1.1172 | $1.13 | $1.12 | $53.88万 | $2,753.47万 | -1.16% |
| 660 |
ASTSBASTSB
|
$41.64 | $41.79 | $40.74 | $1.96万 | — | 1.96% |
| 69 |
HBARHedera Hashgraph
|
$0.07141 | $0.07238 | $0.07077 | $322.49万 | $31.78亿 | -0.71% |
| 471 |
METMeteora
|
$0.2839 | $0.286 | $0.2777 | $17.27万 | $1.36亿 | 0.18% |
| 72 |
ASTERAster
|
$0.7005 | $0.7035 | $0.693 | $307.55万 | $11.57亿 | 0.59% |
| 18 |
BEAMXBEAMX
|
$0.005254 | $0.006377 | $0.004632 | $1,972.05万 | — | 5.59% |
| 102 |
KORUBKORUB
|
$11.57 | $11.74 | $10.53 | $179.53万 | — | 9.88% |
| 615 |
HOODBHOODB
|
$86.53 | $86.72 | $85.59 | $5.21万 | — | 1.00% |
| 464 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
相关站点
共 40 个
Origin _比特币行情
Near Protocol _数字货币市值
Solana _币种排行
Chainlink _比特币行情
Worldcoin _比特币行情
Plume _加密货币行情
Sui _币种排行
NVDAB _比特币
Morpho _币种排行
MUB _BTC行情
Gitcoin _比特币行情
Gram _BTC行情
Nillion _币种排行
QQQB _比特币
Lisk _数字货币市值
Lisk _比特币
USDC _币种排行
BitTensor _以太坊ETH价格
Caldera _数字货币市值
LayerZero _数字货币市值
Sui _数字货币市值
Gitcoin _BTC行情
Ondo _比特币
MARSCOIN _以太坊ETH价格
EUR _数字货币市值
Aptos _数字货币市值
Ondo _比特币行情
MSTRB _币种排行
Ondo _比特币行情
COTI _以太坊ETH价格
Nillion _数字货币市值
Chainlink _比特币行情
LayerZero _币种排行
TRON _数字货币市值
Hyperliquid _比特币
Prometeus _加密货币行情
Holo _数字货币市值
MSTRB _币种排行
Tether Gold _数字货币市值
Bitcoin Cash _加密货币行情