24H 最高$1.23
24H 最低$1.19
今日开盘$1.228
24H 成交量$272.78万
流通市值$34.80亿
24H 涨跌额(-$0.03)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
SUSHISushi
|
$0.1913 | $0.1959 | $0.1895 | $8.46万 | $3,730.33万 | -2.20% |
| 37 |
CELOCelo
|
$0.07243 | $0.07557 | $0.07198 | $1,087.55万 | $4,502.47万 | -4.04% |
| 142 |
FORMFour
|
$0.2052 | $0.2166 | $0.2012 | $122.74万 | $7,866.81万 | -1.87% |
| 695 |
JPMBJPMB
|
$342.53 | $342.53 | $337.06 | $7,409.81 | — | 1.38% |
| 449 |
FLOWFlow
|
$0.02233 | $0.02338 | $0.02205 | $23.11万 | $3,932.28万 | -4.45% |
| 234 |
AVAAVA
|
$0.3108 | $0.3168 | $0.2983 | $57.52万 | $1,691.07万 | 0.58% |
| 692 |
MDBBMDBB
|
$338.09 | $359.33 | $338.09 | $1.29万 | — | -4.62% |
| 421 |
ZKCBoundless
|
$0.0314 | $0.0325 | $0.0311 | $26.81万 | $645.48万 | -3.09% |
| 391 |
STRAXStratis
|
$0.01035 | $0.01061 | $0.01018 | $29.82万 | $2,316.08万 | -0.58% |
| 565 |
TKOTokocrypto
|
$0.0466 | $0.0481 | $0.0462 | $12.26万 | $357.58万 | -1.90% |
| 182 |
SPYBSPYB
|
$761.1 | $761.71 | $757.71 | $82.14万 | — | 0.42% |
| 251 |
EURIEurite
|
$1.1228 | $1.13 | $1.12 | $53.30万 | $2,753.47万 | 0.03% |
| 624 |
ASTSBASTSB
|
$39.31 | $42.00 | $38.80 | $7.90万 | — | -4.03% |
| 66 |
HBARHedera Hashgraph
|
$0.0707 | $0.07205 | $0.07054 | $401.55万 | $31.78亿 | -1.60% |
| 398 |
METMeteora
|
$0.2836 | $0.286 | $0.277 | $29.06万 | $1.36亿 | -0.39% |
| 60 |
ASTERAster
|
$0.6977 | $0.7032 | $0.693 | $496.35万 | $11.57亿 | -0.26% |
| 36 |
BEAMXBEAMX
|
$0.004852 | $0.005746 | $0.004632 | $1,143.21万 | — | 1.59% |
| 72 |
KORUBKORUB
|
$11.58 | $12.14 | $10.53 | $369.00万 | — | 8.02% |
| 536 |
HOODBHOODB
|
$86.12 | $86.99 | $85.05 | $14.60万 | — | 0.08% |
| 505 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
相关站点
共 40 个
Ondo _比特币
Sei _BTC行情
Zcash _以太坊ETH价格
Ethereum _数字货币市值
BEAMX _数字货币市值
ZAMA _比特币
NVDAB _比特币行情
Sophon _加密货币行情
RWUSD _BTC行情
Pump.fun _比特币行情
TQQQB _比特币
Stellar _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
TRON _BTC行情
Hedera _币种排行
Avalanche _BTC行情
SKHYB _以太坊ETH价格
Pepe _比特币行情
Holo _比特币
Aptos _以太坊ETH价格
LayerZero _以太坊ETH价格
Hedera _以太坊ETH价格
XRP _币种排行
1000CAT _币种排行
MegaETH _数字货币市值
Pepe _币种排行
Injective _以太坊ETH价格
Sui _比特币行情
Bitcoin _比特币
Pudgy Penguins _BTC行情
Chainlink _加密货币行情
NVDAB _BTC行情
CRWVB _加密货币行情
Initia _加密货币行情
MUB _比特币
Hedera _数字货币市值
Internet _以太坊ETH价格
SNXXB _加密货币行情
Lisk _比特币行情
TONToken _比特币行情