24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
SUSHISushi
|
$0.1913 | $0.1959 | $0.1908 | $9.76万 | $3,730.33万 | -1.49% |
| 25 |
CELOCelo
|
$0.07354 | $0.0777 | $0.0733 | $1,161.39万 | $4,502.47万 | -4.03% |
| 158 |
FORMFour
|
$0.2029 | $0.2167 | $0.1994 | $90.55万 | $7,866.81万 | -0.34% |
| 690 |
JPMBJPMB
|
$337.25 | $338.79 | $337.25 | $3,945.86 | — | -0.10% |
| 486 |
FLOWFlow
|
$0.02297 | $0.02367 | $0.02289 | $15.32万 | $3,932.28万 | -2.92% |
| 149 |
AVAAVA
|
$0.3085 | $0.338 | $0.301 | $100.00万 | $1,691.07万 | -2.84% |
| 691 |
MDBBMDBB
|
$353.37 | $354.73 | $352.74 | $3,888.37 | — | -0.07% |
| 339 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0316 | $33.10万 | $645.48万 | -0.63% |
| 368 |
STRAXStratis
|
$0.01028 | $0.01062 | $0.01025 | $28.36万 | $2,316.08万 | -2.00% |
| 563 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0466 | $9.23万 | $357.58万 | -2.70% |
| 417 |
SPYBSPYB
|
$758.79 | $758.91 | $757.57 | $22.12万 | — | 0.16% |
| 369 |
EURIEurite
|
$1.1272 | $1.14 | $1.12 | $28.22万 | $2,753.47万 | -0.11% |
| 659 |
ASTSBASTSB
|
$40.74 | $41.11 | $40.74 | $1.19万 | — | -0.34% |
| 67 |
HBARHedera Hashgraph
|
$0.0713 | $0.07262 | $0.07117 | $279.69万 | $31.78亿 | -1.32% |
| 515 |
METMeteora
|
$0.2786 | $0.2868 | $0.2777 | $12.99万 | $1.36亿 | -2.35% |
| 72 |
ASTERAster
|
$0.6943 | $0.7057 | $0.693 | $255.99万 | $11.57亿 | -1.52% |
| 17 |
BEAMXBEAMX
|
$0.005176 | $0.006377 | $0.004632 | $1,945.70万 | — | 4.91% |
| 198 |
KORUBKORUB
|
$10.61 | $10.78 | $10.51 | $70.97万 | — | 0.57% |
| 601 |
HOODBHOODB
|
$85.92 | $86.11 | $85.34 | $5.43万 | — | 0.52% |
| 460 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
相关站点
共 40 个
CoW Protocol _加密货币行情
Vanar Chain _比特币
Cardano _币种排行
Power Ledger _以太坊ETH价格
Solv Protocol _数字货币市值
Solv Protocol _比特币
COTI _以太坊ETH价格
USD1 _比特币行情
Ripple USD _以太坊ETH价格
Lisk _数字货币市值
Sophon _加密货币行情
Dogecoin _比特币行情
Hyperliquid _比特币
SOXLB _加密货币行情
NFPrompt _数字货币市值
Hedera _币种排行
SNDKB _比特币
PancakeSwap _比特币行情
Zcash _以太坊ETH价格
Pump.fun _以太坊ETH价格
Prometeus _以太坊ETH价格
First Digital _数字货币市值
Zcash _比特币
Prometeus _比特币
Bitcoin _比特币
Sui _以太坊ETH价格
Aave _比特币
Celo _币种排行
Prometeus _比特币行情
Nillion _数字货币市值
Bitcoin _比特币
Reserve Rights _币种排行
Sophon _加密货币行情
Artificial _比特币行情
Cosmos _数字货币市值
Solana _币种排行
OFFICIAL TRUMP _比特币行情
Pudgy Penguins _BTC行情
Amp _数字货币市值
Bitcoin _比特币