24H 最高$0.01682
24H 最低$0.01616
今日开盘$0.0168
24H 成交量$13.37万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
SUSHISushi
|
$0.19 | $0.1959 | $0.1895 | $7.45万 | $3,730.33万 | -2.86% |
| 30 |
CELOCelo
|
$0.07327 | $0.07734 | $0.07255 | $1,101.15万 | $4,502.47万 | -2.77% |
| 238 |
FORMFour
|
$0.2096 | $0.2167 | $0.2015 | $54.25万 | $7,866.81万 | -0.66% |
| 693 |
JPMBJPMB
|
$338.8 | $339.79 | $337.06 | $5,748.84 | — | 0.20% |
| 493 |
FLOWFlow
|
$0.02275 | $0.02361 | $0.02255 | $16.83万 | $3,932.28万 | -3.64% |
| 173 |
AVAAVA
|
$0.302 | $0.338 | $0.301 | $81.33万 | $1,691.07万 | -9.47% |
| 695 |
MDBBMDBB
|
$357.97 | $359.33 | $353.24 | $4,021.31 | — | 1.06% |
| 281 |
ZKCBoundless
|
$0.0316 | $0.0331 | $0.0314 | $43.42万 | $645.48万 | -0.63% |
| 401 |
STRAXStratis
|
$0.01037 | $0.01061 | $0.01018 | $26.76万 | $2,316.08万 | -0.48% |
| 546 |
TKOTokocrypto
|
$0.0469 | $0.0481 | $0.0464 | $12.68万 | $357.58万 | -2.50% |
| 186 |
SPYBSPYB
|
$759.85 | $761.00 | $757.71 | $76.25万 | — | 0.26% |
| 243 |
EURIEurite
|
$1.1226 | $1.13 | $1.12 | $53.11万 | $2,753.47万 | -0.27% |
| 648 |
ASTSBASTSB
|
$41.83 | $41.98 | $40.74 | $3.29万 | — | 2.00% |
| 67 |
HBARHedera Hashgraph
|
$0.07116 | $0.07215 | $0.07074 | $346.18万 | $31.78亿 | -1.25% |
| 456 |
METMeteora
|
$0.2801 | $0.286 | $0.2777 | $19.83万 | $1.36亿 | -1.30% |
| 61 |
ASTERAster
|
$0.6999 | $0.7035 | $0.693 | $424.16万 | $11.57亿 | -0.17% |
| 24 |
BEAMXBEAMX
|
$0.004811 | $0.005746 | $0.004632 | $1,453.07万 | — | -14.12% |
| 75 |
KORUBKORUB
|
$11.75 | $12.07 | $10.53 | $293.71万 | — | 10.12% |
| 612 |
HOODBHOODB
|
$86.82 | $86.99 | $85.59 | $7.04万 | — | 0.94% |
| 475 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Dogecoin _以太坊ETH价格
Bitcoin Cash _BTC行情
Gitcoin _加密货币行情
Gram _以太坊ETH价格
PAX Gold _数字货币市值
Sei _数字货币市值
Zcash _数字货币市值
Litecoin _加密货币行情
BEAMX _比特币
Cardano _币种排行
MSTRB _数字货币市值
Cardano _BTC行情
Prometeus _以太坊ETH价格
Avalanche _比特币
Plasma _BTC行情
THORChain _BTC行情
BitTensor _数字货币市值
Cosmos _加密货币行情
Celestia _比特币
SKHYB _加密货币行情
Pepe _币种排行
PancakeSwap _比特币
Stacks _以太坊ETH价格
Ethereum _BTC行情
Ondo _币种排行
KORUB _数字货币市值
USDC _比特币
Injective _比特币
BEAMX _币种排行
SNDKB _比特币
Solv Protocol _BTC行情
DRAMB _比特币行情
BEAMX _比特币行情
MUB _比特币
Internet _加密货币行情
BIO Protocol _加密货币行情
Cosmos _BTC行情
United Stables _数字货币市值
United Stables _比特币