24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
SUSHISushi
|
$0.1915 | $0.1959 | $0.1908 | $9.88万 | $3,730.33万 | -1.14% |
| 25 |
CELOCelo
|
$0.07357 | $0.07734 | $0.0733 | $1,150.78万 | $4,502.47万 | -4.54% |
| 158 |
FORMFour
|
$0.2043 | $0.2167 | $0.1994 | $90.37万 | $7,866.81万 | 0.49% |
| 690 |
JPMBJPMB
|
$338.18 | $338.79 | $337.25 | $3,957.34 | — | 0.18% |
| 486 |
FLOWFlow
|
$0.02294 | $0.02367 | $0.02289 | $15.27万 | $3,932.28万 | -2.84% |
| 148 |
AVAAVA
|
$0.3085 | $0.338 | $0.301 | $101.07万 | $1,691.07万 | -2.59% |
| 692 |
MDBBMDBB
|
$354.13 | $354.73 | $352.74 | $3,893.33 | — | 0.14% |
| 338 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0316 | $32.94万 | $645.48万 | 0.00% |
| 370 |
STRAXStratis
|
$0.01027 | $0.01062 | $0.01025 | $27.82万 | $2,316.08万 | -2.56% |
| 563 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $9.35万 | $357.58万 | -1.88% |
| 413 |
SPYBSPYB
|
$758.14 | $758.91 | $757.57 | $22.43万 | — | 0.07% |
| 366 |
EURIEurite
|
$1.1277 | $1.14 | $1.12 | $28.68万 | $2,753.47万 | -0.02% |
| 659 |
ASTSBASTSB
|
$40.8 | $41.11 | $40.74 | $1.20万 | — | -0.17% |
| 70 |
HBARHedera Hashgraph
|
$0.07134 | $0.07261 | $0.07117 | $271.62万 | $31.78亿 | -1.63% |
| 510 |
METMeteora
|
$0.279 | $0.2868 | $0.2777 | $13.18万 | $1.36亿 | -2.17% |
| 72 |
ASTERAster
|
$0.6981 | $0.7045 | $0.693 | $255.96万 | $11.57亿 | -0.85% |
| 17 |
BEAMXBEAMX
|
$0.005224 | $0.006377 | $0.004632 | $1,964.47万 | — | 5.96% |
| 195 |
KORUBKORUB
|
$10.61 | $10.78 | $10.51 | $71.59万 | — | 0.57% |
| 599 |
HOODBHOODB
|
$85.79 | $86.11 | $85.34 | $5.49万 | — | 0.36% |
| 460 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
相关站点
共 40 个
Ethena _比特币
Gravity _加密货币行情
Nillion _BTC行情
Gitcoin _以太坊ETH价格
NVDAB _比特币
Litecoin _以太坊ETH价格
Pump.fun _加密货币行情
INTWB _币种排行
EUR _BTC行情
SOXLB _以太坊ETH价格
Lisk _BTC行情
Hemi _BTC行情
Hemi _加密货币行情
Stacks _加密货币行情
SOXLB _比特币行情
EUR _币种排行
Filecoin _币种排行
USD1 _加密货币行情
INTCB _比特币行情
COTI _加密货币行情
Tether Gold _币种排行
GOOGLB _BTC行情
Gitcoin _币种排行
Uniswap _以太坊ETH价格
NFPrompt _数字货币市值
Stacks _比特币行情
Zcash _比特币
Stellar _比特币行情
Worldcoin _加密货币行情
BNB _比特币
Power Ledger _BTC行情
PancakeSwap _数字货币市值
Avalanche _比特币行情
Hemi _以太坊ETH价格
Hashflow _数字货币市值
Initia _以太坊ETH价格
INTCB _加密货币行情
Sui _比特币行情
MARSCOIN _BTC行情
Aptos _加密货币行情