24H 最高$7.08
24H 最低$6.88
今日开盘$7.06
24H 成交量$96.67万
流通市值$10.92亿
24H 涨跌额(-$0.03)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
SUSHISushi
|
$0.1913 | $0.1936 | $0.185 | $10.43万 | $3,625.89万 | 0.26% |
| 41 |
CELOCelo
|
$0.0732 | $0.07388 | $0.07069 | $1,047.04万 | $4,342.02万 | 0.47% |
| 235 |
FORMFour
|
$0.2026 | $0.2097 | $0.1965 | $67.12万 | $7,739.47万 | -0.78% |
| 695 |
JPMBJPMB
|
$338.73 | $342.69 | $338.11 | $1.31万 | — | -0.63% |
| 499 |
FLOWFlow
|
$0.02273 | $0.02283 | $0.02178 | $20.08万 | $3,765.32万 | 1.66% |
| 257 |
AVAAVA
|
$0.2903 | $0.3166 | $0.2849 | $58.56万 | $1,664.56万 | -5.38% |
| 672 |
MDBBMDBB
|
$329.96 | $354.63 | $322.18 | $3.80万 | — | -6.95% |
| 427 |
ZKCBoundless
|
$0.0308 | $0.0316 | $0.03 | $27.84万 | $623.77万 | -2.53% |
| 608 |
STRAXStratis
|
$0.01028 | $0.01045 | $0.0102 | $11.35万 | $2,311.12万 | -0.68% |
| 652 |
TKOTokocrypto
|
$0.0462 | $0.0469 | $0.0451 | $7.93万 | $346.64万 | -1.07% |
| 122 |
SPYBSPYB
|
$753.54 | $764.67 | $750.64 | $164.57万 | — | -0.93% |
| 353 |
EURIEurite
|
$1.1196 | $1.12 | $1.12 | $38.07万 | $2,744.33万 | -0.31% |
| 550 |
ASTSBASTSB
|
$37.14 | $41.19 | $36.16 | $16.78万 | — | -9.59% |
| 81 |
HBARHedera Hashgraph
|
$0.06996 | $0.07109 | $0.06887 | $351.85万 | $30.99亿 | -1.40% |
| 286 |
METMeteora
|
$0.2713 | $0.2856 | $0.2655 | $50.87万 | $1.34亿 | -3.83% |
| 69 |
ASTERAster
|
$0.7026 | $0.7039 | $0.687 | $443.12万 | $11.43亿 | 0.23% |
| 54 |
BEAMXBEAMX
|
$0.004015 | $0.0051 | $0.003937 | $654.11万 | — | -18.26% |
| 72 |
KORUBKORUB
|
$11.2 | $11.89 | $10.34 | $421.17万 | — | -5.33% |
| 456 |
HOODBHOODB
|
$85.64 | $87.43 | $83.21 | $25.15万 | — | -0.13% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
相关站点
共 40 个
MUB _比特币
Nomina _数字货币市值
Sui _比特币行情
EUR _BTC行情
Ethena _加密货币行情
Aster _比特币
BFUSD _比特币行情
GOOGLB _比特币行情
BitTensor _比特币
Dash _比特币行情
KORUB _比特币
MegaETH _数字货币市值
CRWVB _币种排行
Filecoin _BTC行情
SNDKB _加密货币行情
Huma Finance _BTC行情
Aptos _比特币
SOXLB _比特币
Bitcoin Cash _以太坊ETH价格
Ethena _比特币
Litecoin _比特币行情
BNCB _BTC行情
Near Protocol _以太坊ETH价格
Morpho _比特币
Zcash _数字货币市值
Hedera _加密货币行情
Aerodrome _比特币行情
MUB _币种排行
Aerodrome _BTC行情
Litecoin _数字货币市值
TONToken _比特币行情
TQQQB _比特币
PAX Gold _以太坊ETH价格
Hashflow _数字货币市值
GOOGLB _比特币
Pepe _数字货币市值
Nomina _数字货币市值
Celestia _加密货币行情
RWUSD _比特币
SKHYB _比特币