24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
SUSHISushi
|
$0.1929 | $0.1959 | $0.1908 | $7.30万 | $3,730.33万 | -0.77% |
| 28 |
CELOCelo
|
$0.07479 | $0.07734 | $0.0733 | $1,126.53万 | $4,502.47万 | -0.28% |
| 160 |
FORMFour
|
$0.2048 | $0.2167 | $0.1994 | $92.77万 | $7,866.81万 | 1.54% |
| 694 |
JPMBJPMB
|
$338.89 | $338.89 | $337.06 | $4,270.99 | — | 0.45% |
| 520 |
FLOWFlow
|
$0.02311 | $0.02365 | $0.02281 | $13.82万 | $3,932.28万 | -1.74% |
| 150 |
AVAAVA
|
$0.3101 | $0.338 | $0.301 | $99.22万 | $1,691.07万 | -3.99% |
| 692 |
MDBBMDBB
|
$357.7 | $358.57 | $353.17 | $5,340.79 | — | 1.28% |
| 327 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0314 | $34.79万 | $645.48万 | 1.26% |
| 392 |
STRAXStratis
|
$0.01038 | $0.01061 | $0.01018 | $27.14万 | $2,316.08万 | -0.77% |
| 539 |
TKOTokocrypto
|
$0.0473 | $0.0481 | $0.0466 | $12.35万 | $357.58万 | 0.00% |
| 207 |
SPYBSPYB
|
$760.44 | $760.68 | $757.71 | $66.10万 | — | 0.28% |
| 242 |
EURIEurite
|
$1.1178 | $1.13 | $1.12 | $53.22万 | $2,753.47万 | -1.22% |
| 660 |
ASTSBASTSB
|
$41.95 | $41.98 | $40.74 | $2.23万 | — | 2.62% |
| 69 |
HBARHedera Hashgraph
|
$0.07184 | $0.07238 | $0.07077 | $337.95万 | $31.78亿 | -0.04% |
| 464 |
METMeteora
|
$0.2841 | $0.286 | $0.2777 | $18.25万 | $1.36亿 | 0.28% |
| 71 |
ASTERAster
|
$0.6977 | $0.7035 | $0.693 | $330.62万 | $11.57亿 | 0.04% |
| 19 |
BEAMXBEAMX
|
$0.005529 | $0.006377 | $0.004632 | $1,992.94万 | — | 8.41% |
| 94 |
KORUBKORUB
|
$11.81 | $11.87 | $10.53 | $202.18万 | — | 11.84% |
| 607 |
HOODBHOODB
|
$86.89 | $86.98 | $85.59 | $6.30万 | — | 1.34% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
相关站点
共 40 个
Gravity _BTC行情
Artificial _比特币
Lisk _币种排行
Lisk _比特币行情
Quant _币种排行
PAX Gold _比特币
Solana _BTC行情
Reserve Rights _数字货币市值
MARSCOIN _币种排行
Artificial _币种排行
GOOGLB _以太坊ETH价格
SOXLB _比特币
SKHYB _BTC行情
Pump.fun _以太坊ETH价格
Caldera _BTC行情
Chainlink _币种排行
SNDKB _以太坊ETH价格
First Digital _比特币行情
Aerodrome _以太坊ETH价格
Aave _币种排行
United Stables _以太坊ETH价格
Pepe _数字货币市值
Zcash _以太坊ETH价格
Quant _数字货币市值
Gravity _币种排行
BEAMX _比特币
TONToken _币种排行
MARSCOIN _比特币
Power Ledger _比特币
Lisk _数字货币市值
BitTensor _数字货币市值
SuperVerse _加密货币行情
Near Protocol _币种排行
Ethereum _比特币
Artificial _比特币
THORChain _币种排行
First Digital _加密货币行情
Aster _数字货币市值
OFFICIAL TRUMP _数字货币市值
SKHYB _比特币