24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
SUSHISushi
|
$0.1907 | $0.1959 | $0.1895 | $8.50万 | $3,730.33万 | -2.11% |
| 37 |
CELOCelo
|
$0.07273 | $0.07564 | $0.07198 | $1,088.51万 | $4,502.47万 | -3.80% |
| 141 |
FORMFour
|
$0.206 | $0.2166 | $0.2012 | $122.45万 | $7,866.81万 | -1.62% |
| 695 |
JPMBJPMB
|
$341.27 | $341.27 | $337.06 | $7,262.63 | — | 0.85% |
| 456 |
FLOWFlow
|
$0.02244 | $0.02345 | $0.02205 | $22.86万 | $3,932.28万 | -4.27% |
| 236 |
AVAAVA
|
$0.3062 | $0.3168 | $0.2983 | $57.35万 | $1,691.07万 | -1.23% |
| 694 |
MDBBMDBB
|
$345.94 | $359.33 | $344.10 | $8,904.58 | — | -2.41% |
| 416 |
ZKCBoundless
|
$0.0315 | $0.0325 | $0.0311 | $26.74万 | $645.48万 | -2.78% |
| 389 |
STRAXStratis
|
$0.01035 | $0.01061 | $0.01018 | $29.82万 | $2,316.08万 | -0.29% |
| 565 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0462 | $12.27万 | $357.58万 | -1.27% |
| 182 |
SPYBSPYB
|
$760.57 | $761.71 | $757.71 | $80.73万 | — | 0.36% |
| 249 |
EURIEurite
|
$1.1235 | $1.13 | $1.12 | $53.69万 | $2,753.47万 | 0.10% |
| 635 |
ASTSBASTSB
|
$39.98 | $42.00 | $39.91 | $6.17万 | — | -2.39% |
| 65 |
HBARHedera Hashgraph
|
$0.07102 | $0.07205 | $0.07054 | $398.62万 | $31.78亿 | -0.99% |
| 404 |
METMeteora
|
$0.2845 | $0.286 | $0.277 | $28.04万 | $1.36亿 | -0.25% |
| 60 |
ASTERAster
|
$0.6997 | $0.7032 | $0.693 | $470.87万 | $11.57亿 | 0.09% |
| 34 |
BEAMXBEAMX
|
$0.004909 | $0.005746 | $0.004632 | $1,159.46万 | — | 0.04% |
| 74 |
KORUBKORUB
|
$11.58 | $12.14 | $10.53 | $354.57万 | — | 7.82% |
| 547 |
HOODBHOODB
|
$86.34 | $86.99 | $85.05 | $13.88万 | — | 0.34% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
相关站点
共 40 个
Solv Protocol _币种排行
Aptos _币种排行
Sophon _比特币行情
BFUSD _数字货币市值
BitTensor _比特币行情
Artificial _比特币
TRON _数字货币市值
First Digital _BTC行情
Stellar _BTC行情
Starknet _以太坊ETH价格
Aptos _比特币
SOXLB _币种排行
Worldcoin _比特币行情
RedStone _以太坊ETH价格
NFPrompt _加密货币行情
Ethena _比特币
Bubblemaps _数字货币市值
Origin _BTC行情
Chainlink _BTC行情
Aptos _比特币行情
Sophon _BTC行情
Solv Protocol _比特币行情
Avalanche _BTC行情
LayerZero _比特币行情
Aerodrome _以太坊ETH价格
BEAMX _加密货币行情
Avalanche _比特币行情
EUR _BTC行情
QQQB _比特币行情
BEAMX _比特币
Near Protocol _数字货币市值
Litecoin _比特币
Chainlink _币种排行
BIO Protocol _以太坊ETH价格
TONToken _比特币
MegaETH _比特币行情
THORChain _比特币行情
牛来 _数字货币市值
THORChain _币种排行
Ripple USD _数字货币市值