24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
SUSHISushi
|
$0.19 | $0.1959 | $0.1895 | $7.85万 | $3,730.33万 | -2.46% |
| 29 |
CELOCelo
|
$0.07359 | $0.07734 | $0.0733 | $1,122.00万 | $4,502.47万 | -1.76% |
| 154 |
FORMFour
|
$0.2045 | $0.2167 | $0.1994 | $97.95万 | $7,866.81万 | 0.69% |
| 692 |
JPMBJPMB
|
$338.21 | $339.79 | $337.06 | $5,424.27 | — | 0.00% |
| 520 |
FLOWFlow
|
$0.02262 | $0.02363 | $0.02258 | $14.20万 | $3,932.28万 | -4.03% |
| 169 |
AVAAVA
|
$0.3075 | $0.338 | $0.301 | $89.14万 | $1,691.07万 | -5.94% |
| 695 |
MDBBMDBB
|
$358.19 | $359.33 | $353.24 | $4,813.85 | — | 0.98% |
| 306 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0314 | $38.70万 | $645.48万 | -0.31% |
| 394 |
STRAXStratis
|
$0.01037 | $0.01061 | $0.01018 | $27.04万 | $2,316.08万 | 0.19% |
| 542 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $12.78万 | $357.58万 | -1.05% |
| 195 |
SPYBSPYB
|
$760.14 | $761.00 | $757.71 | $71.95万 | — | 0.22% |
| 249 |
EURIEurite
|
$1.1194 | $1.13 | $1.12 | $52.29万 | $2,753.47万 | -0.71% |
| 645 |
ASTSBASTSB
|
$41.74 | $41.98 | $40.74 | $3.25万 | — | 1.83% |
| 67 |
HBARHedera Hashgraph
|
$0.07087 | $0.07218 | $0.07077 | $343.48万 | $31.78亿 | -1.69% |
| 457 |
METMeteora
|
$0.2805 | $0.286 | $0.2777 | $19.18万 | $1.36亿 | -0.99% |
| 65 |
ASTERAster
|
$0.6948 | $0.7035 | $0.693 | $368.23万 | $11.57亿 | -0.37% |
| 18 |
BEAMXBEAMX
|
$0.004962 | $0.006377 | $0.004632 | $1,820.27万 | — | -13.61% |
| 78 |
KORUBKORUB
|
$11.77 | $12.07 | $10.53 | $282.36万 | — | 10.41% |
| 607 |
HOODBHOODB
|
$86.46 | $86.99 | $85.59 | $7.02万 | — | 0.63% |
| 473 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
相关站点
共 40 个
Injective _加密货币行情
Bitcoin _以太坊ETH价格
Sei _比特币行情
MSTRB _币种排行
Official _比特币行情
Chainlink _BTC行情
GOOGLB _币种排行
Kite _BTC行情
First Digital _BTC行情
Official _数字货币市值
Stellar _数字货币市值
Lisk _加密货币行情
USD1 _币种排行
INTCB _币种排行
COTI _比特币行情
TONToken _比特币
Artificial _比特币
BNB _币种排行
Gitcoin _币种排行
Chainlink _以太坊ETH价格
First Digital _BTC行情
Uniswap _以太坊ETH价格
Hashflow _以太坊ETH价格
Dash _比特币行情
BIO Protocol _加密货币行情
Worldcoin _数字货币市值
United Stables _比特币
Uniswap _加密货币行情
Litecoin _BTC行情
Solana _比特币行情
Ripple USD _BTC行情
LayerZero _比特币
THORChain _BTC行情
Haedal _以太坊ETH价格
Hyperliquid _数字货币市值
Chainlink _比特币
Pendle _币种排行
Dash _币种排行
Aave _加密货币行情
Filecoin _比特币