24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
SUSHISushi
|
$0.1913 | $0.1959 | $0.1908 | $9.76万 | $3,730.33万 | -1.49% |
| 25 |
CELOCelo
|
$0.07354 | $0.0777 | $0.0733 | $1,161.39万 | $4,502.47万 | -4.03% |
| 158 |
FORMFour
|
$0.2029 | $0.2167 | $0.1994 | $90.55万 | $7,866.81万 | -0.34% |
| 690 |
JPMBJPMB
|
$337.25 | $338.79 | $337.25 | $3,945.86 | — | -0.10% |
| 486 |
FLOWFlow
|
$0.02297 | $0.02367 | $0.02289 | $15.32万 | $3,932.28万 | -2.92% |
| 149 |
AVAAVA
|
$0.3085 | $0.338 | $0.301 | $100.00万 | $1,691.07万 | -2.84% |
| 691 |
MDBBMDBB
|
$353.37 | $354.73 | $352.74 | $3,888.37 | — | -0.07% |
| 339 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0316 | $33.10万 | $645.48万 | -0.63% |
| 368 |
STRAXStratis
|
$0.01028 | $0.01062 | $0.01025 | $28.36万 | $2,316.08万 | -2.00% |
| 563 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0466 | $9.23万 | $357.58万 | -2.70% |
| 417 |
SPYBSPYB
|
$758.79 | $758.91 | $757.57 | $22.12万 | — | 0.16% |
| 369 |
EURIEurite
|
$1.1272 | $1.14 | $1.12 | $28.22万 | $2,753.47万 | -0.11% |
| 659 |
ASTSBASTSB
|
$40.74 | $41.11 | $40.74 | $1.19万 | — | -0.34% |
| 67 |
HBARHedera Hashgraph
|
$0.0713 | $0.07262 | $0.07117 | $279.69万 | $31.78亿 | -1.32% |
| 515 |
METMeteora
|
$0.2786 | $0.2868 | $0.2777 | $12.99万 | $1.36亿 | -2.35% |
| 72 |
ASTERAster
|
$0.6943 | $0.7057 | $0.693 | $255.99万 | $11.57亿 | -1.52% |
| 17 |
BEAMXBEAMX
|
$0.005176 | $0.006377 | $0.004632 | $1,945.70万 | — | 4.91% |
| 198 |
KORUBKORUB
|
$10.61 | $10.78 | $10.51 | $70.97万 | — | 0.57% |
| 601 |
HOODBHOODB
|
$85.92 | $86.11 | $85.34 | $5.43万 | — | 0.52% |
| 460 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
相关站点
共 40 个
Celestia _数字货币市值
PAX Gold _比特币
USDC _比特币行情
GOOGLB _比特币行情
Cardano _比特币行情
Amp _数字货币市值
Plasma _以太坊ETH价格
Ethena _比特币
SNDKB _数字货币市值
Hemi _以太坊ETH价格
Bitcoin _加密货币行情
Solana _加密货币行情
Avalanche _币种排行
Vanar Chain _以太坊ETH价格
Reserve Rights _BTC行情
THORChain _BTC行情
MARSCOIN _加密货币行情
Pepe _数字货币市值
BNB _数字货币市值
Plasma _加密货币行情
Zcash _以太坊ETH价格
Avalanche _比特币
Aerodrome _比特币行情
ZAMA _币种排行
Aerodrome _币种排行
Chainlink _比特币
Eigenlayer _BTC行情
SuperVerse _币种排行
USD1 _比特币行情
SuperVerse _数字货币市值
Stacks _数字货币市值
Ripple USD _数字货币市值
牛来 _加密货币行情
Solv Protocol _比特币行情
Cosmos _比特币
Origin _加密货币行情
DODO _以太坊ETH价格
Aster _加密货币行情
Bubblemaps _比特币行情
Dash _加密货币行情