24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.83万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
SUSHISushi
|
$0.1929 | $0.1959 | $0.1908 | $9.59万 | $3,730.33万 | -0.57% |
| 26 |
CELOCelo
|
$0.07475 | $0.07734 | $0.0733 | $1,136.63万 | $4,502.47万 | -0.39% |
| 159 |
FORMFour
|
$0.2055 | $0.2167 | $0.1994 | $88.73万 | $7,866.81万 | 1.99% |
| 689 |
JPMBJPMB
|
$338.08 | $338.79 | $337.19 | $4,188.45 | — | 0.17% |
| 489 |
FLOWFlow
|
$0.02305 | $0.02365 | $0.02281 | $15.16万 | $3,932.28万 | -1.79% |
| 148 |
AVAAVA
|
$0.3102 | $0.338 | $0.301 | $98.86万 | $1,691.07万 | -0.77% |
| 690 |
MDBBMDBB
|
$354.04 | $354.73 | $352.74 | $4,088.53 | — | 0.37% |
| 335 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0314 | $33.27万 | $645.48万 | -0.63% |
| 389 |
STRAXStratis
|
$0.01025 | $0.01062 | $0.01024 | $26.19万 | $2,316.08万 | -1.73% |
| 542 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $11.34万 | $357.58万 | -1.05% |
| 573 |
SPYBSPYB
|
$759.74 | $759.77 | $757.58 | $8.73万 | — | 0.28% |
| 236 |
EURIEurite
|
$1.1166 | $1.14 | $1.12 | $54.28万 | $2,753.47万 | -1.31% |
| 653 |
ASTSBASTSB
|
$40.92 | $41.11 | $40.74 | $1.31万 | — | 0.17% |
| 66 |
HBARHedera Hashgraph
|
$0.07149 | $0.07239 | $0.07077 | $294.33万 | $31.78亿 | -0.64% |
| 509 |
METMeteora
|
$0.2825 | $0.2858 | $0.2777 | $13.82万 | $1.36亿 | -0.46% |
| 71 |
ASTERAster
|
$0.6978 | $0.7035 | $0.693 | $266.33万 | $11.57亿 | -0.36% |
| 17 |
BEAMXBEAMX
|
$0.005521 | $0.006377 | $0.004632 | $2,041.16万 | — | 7.04% |
| 152 |
KORUBKORUB
|
$10.79 | $10.81 | $10.52 | $95.82万 | — | 2.37% |
| 601 |
HOODBHOODB
|
$86.22 | $86.34 | $85.47 | $5.73万 | — | 0.80% |
| 459 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
相关站点
共 40 个
Gitcoin _比特币行情
Pudgy Penguins _数字货币市值
牛来 _币种排行
Ethena _数字货币市值
Plume _币种排行
MSTRB _以太坊ETH价格
PancakeSwap _币种排行
Bitcoin _比特币行情
Worldcoin _币种排行
TRON _加密货币行情
Vanar Chain _以太坊ETH价格
Ripple USD _比特币
牛来 _比特币
Power Ledger _比特币行情
OFFICIAL TRUMP _数字货币市值
USDC _加密货币行情
Artificial _以太坊ETH价格
Nillion _比特币行情
PAX Gold _比特币
MSTRB _数字货币市值
Avalanche _BTC行情
COTI _加密货币行情
Ethena _BTC行情
Hashflow _BTC行情
Hashflow _BTC行情
Midnight _比特币行情
Gravity _比特币行情
Holo _BTC行情
Aptos _加密货币行情
CoW Protocol _BTC行情
Dash _BTC行情
TRON _BTC行情
Celestia _BTC行情
EUR _币种排行
DODO _比特币行情
Ethereum _以太坊ETH价格
Hyperliquid _币种排行
INTWB _BTC行情
Vanar Chain _比特币行情
Internet _加密货币行情