24H 最高$49.48
24H 最低$47.30
今日开盘$49.03
24H 成交量$209.79万
流通市值$6.26亿
24H 涨跌额(-$1.16)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
SUSHISushi
|
$0.1899 | $0.1959 | $0.1895 | $6.96万 | $3,730.33万 | -2.77% |
| 31 |
CELOCelo
|
$0.07316 | $0.07694 | $0.07255 | $1,092.37万 | $4,502.47万 | -4.86% |
| 214 |
FORMFour
|
$0.2134 | $0.2154 | $0.2015 | $63.86万 | $7,866.81万 | 2.40% |
| 693 |
JPMBJPMB
|
$339.29 | $339.79 | $337.06 | $6,120.34 | — | 0.43% |
| 492 |
FLOWFlow
|
$0.02258 | $0.0236 | $0.02255 | $17.14万 | $3,932.28万 | -4.04% |
| 196 |
AVAAVA
|
$0.301 | $0.3315 | $0.3007 | $72.73万 | $1,691.07万 | -8.95% |
| 695 |
MDBBMDBB
|
$358.86 | $359.33 | $353.24 | $3,852.72 | — | 1.24% |
| 297 |
ZKCBoundless
|
$0.0314 | $0.0331 | $0.0311 | $40.61万 | $645.48万 | -2.48% |
| 402 |
STRAXStratis
|
$0.01034 | $0.01061 | $0.01018 | $26.67万 | $2,316.08万 | -0.96% |
| 547 |
TKOTokocrypto
|
$0.0465 | $0.0481 | $0.0463 | $12.54万 | $357.58万 | -2.11% |
| 186 |
SPYBSPYB
|
$760.3 | $761.00 | $757.71 | $76.34万 | — | 0.30% |
| 238 |
EURIEurite
|
$1.1231 | $1.13 | $1.12 | $54.65万 | $2,753.47万 | 0.12% |
| 646 |
ASTSBASTSB
|
$41.83 | $42.00 | $40.74 | $3.62万 | — | 1.98% |
| 66 |
HBARHedera Hashgraph
|
$0.07117 | $0.07205 | $0.07074 | $347.58万 | $31.78亿 | -0.84% |
| 454 |
METMeteora
|
$0.2791 | $0.286 | $0.2777 | $20.25万 | $1.36亿 | -1.97% |
| 59 |
ASTERAster
|
$0.6979 | $0.7025 | $0.693 | $424.50万 | $11.57亿 | -0.43% |
| 26 |
BEAMXBEAMX
|
$0.004852 | $0.005746 | $0.004632 | $1,365.93万 | — | -9.41% |
| 74 |
KORUBKORUB
|
$11.92 | $12.07 | $10.53 | $303.16万 | — | 11.30% |
| 612 |
HOODBHOODB
|
$86.33 | $86.99 | $85.59 | $7.16万 | — | 0.31% |
| 477 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
相关站点
共 40 个
Stellar _币种排行
Stacks _币种排行
Ethena USDe _以太坊ETH价格
Ripple USD _比特币
USD1 _比特币行情
Hashflow _数字货币市值
Polkadot _币种排行
Tether Gold _加密货币行情
Pump.fun _加密货币行情
MSTRB _比特币行情
牛来 _比特币
DRAMB _比特币行情
Pump.fun _比特币行情
SKHYB _以太坊ETH价格
Ondo _加密货币行情
TRON _比特币
Sei _币种排行
INTCB _比特币行情
Polkadot _比特币
RWUSD _比特币行情
INTCB _数字货币市值
1000CAT _比特币行情
Celo _数字货币市值
Gitcoin _币种排行
Bitcoin Cash _加密货币行情
Stacks _以太坊ETH价格
Stellar _币种排行
牛来 _币种排行
Sei _以太坊ETH价格
Sei _比特币行情
COTI _BTC行情
MUB _比特币行情
Solana _比特币
Bubblemaps _加密货币行情
Mitosis _币种排行
Mitosis _以太坊ETH价格
Worldcoin _数字货币市值
Ethereum _币种排行
Stacks _BTC行情
Aave _比特币行情