24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02437
24H 成交量$55.13万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
SUSHISushi
|
$0.1908 | $0.1959 | $0.1895 | $8.84万 | $3,730.33万 | -2.15% |
| 35 |
CELOCelo
|
$0.07251 | $0.07568 | $0.07198 | $1,089.65万 | $4,502.47万 | -3.94% |
| 139 |
FORMFour
|
$0.2053 | $0.2166 | $0.2012 | $121.29万 | $7,866.81万 | -1.91% |
| 693 |
JPMBJPMB
|
$340.2 | $341.12 | $337.06 | $7,170.18 | — | 0.53% |
| 457 |
FLOWFlow
|
$0.02228 | $0.02345 | $0.02205 | $22.37万 | $3,932.28万 | -4.95% |
| 234 |
AVAAVA
|
$0.3071 | $0.3168 | $0.2983 | $58.11万 | $1,691.07万 | -1.22% |
| 694 |
MDBBMDBB
|
$353.27 | $359.33 | $352.94 | $7,161.41 | — | -0.34% |
| 414 |
ZKCBoundless
|
$0.0315 | $0.0325 | $0.0311 | $26.60万 | $645.48万 | -2.78% |
| 387 |
STRAXStratis
|
$0.01035 | $0.01061 | $0.01018 | $29.82万 | $2,316.08万 | -0.67% |
| 563 |
TKOTokocrypto
|
$0.0467 | $0.0481 | $0.0462 | $12.30万 | $357.58万 | -1.68% |
| 181 |
SPYBSPYB
|
$760.94 | $761.71 | $757.71 | $80.35万 | — | 0.41% |
| 247 |
EURIEurite
|
$1.123 | $1.13 | $1.12 | $53.87万 | $2,753.47万 | 0.06% |
| 638 |
ASTSBASTSB
|
$41.03 | $42.00 | $40.73 | $5.28万 | — | 0.15% |
| 65 |
HBARHedera Hashgraph
|
$0.07075 | $0.07205 | $0.07054 | $390.70万 | $31.78亿 | -1.30% |
| 402 |
METMeteora
|
$0.2819 | $0.286 | $0.277 | $27.67万 | $1.36亿 | -1.02% |
| 60 |
ASTERAster
|
$0.7001 | $0.7032 | $0.693 | $465.47万 | $11.57亿 | 0.22% |
| 34 |
BEAMXBEAMX
|
$0.004903 | $0.005746 | $0.004632 | $1,170.79万 | — | -0.18% |
| 74 |
KORUBKORUB
|
$11.83 | $12.14 | $10.53 | $350.51万 | — | 10.15% |
| 559 |
HOODBHOODB
|
$85.67 | $86.99 | $85.08 | $12.86万 | — | -0.44% |
| 500 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
相关站点
共 40 个
DRAMB _币种排行
Ethena USDe _数字货币市值
LayerZero _币种排行
Artificial _以太坊ETH价格
BitTensor _以太坊ETH价格
ZAMA _币种排行
Official _币种排行
PAX Gold _加密货币行情
LayerZero _比特币
Hedera _币种排行
Aave _比特币
Pepe _以太坊ETH价格
MegaETH _以太坊ETH价格
TRON _数字货币市值
KORUB _比特币行情
Near Protocol _数字货币市值
Sei _比特币行情
Injective _BTC行情
Ethena _数字货币市值
Pump.fun _币种排行
Zcash _比特币
NFPrompt _比特币行情
Sei _比特币行情
SOXLB _数字货币市值
OFFICIAL TRUMP _比特币行情
BIO Protocol _加密货币行情
BitTensor _比特币行情
THORChain _比特币
Celo _BTC行情
Initia _币种排行
XRP _比特币
Huma Finance _比特币
QQQB _BTC行情
Huma Finance _比特币行情
Sei _以太坊ETH价格
Zcash _币种排行
Polkadot _比特币
OFFICIAL TRUMP _数字货币市值
CRWVB _数字货币市值
Uniswap _加密货币行情