24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
SUSHISushi
|
$0.1925 | $0.1959 | $0.1908 | $6.75万 | $3,730.33万 | -0.77% |
| 28 |
CELOCelo
|
$0.07468 | $0.07734 | $0.0733 | $1,126.44万 | $4,502.47万 | 0.00% |
| 162 |
FORMFour
|
$0.2045 | $0.2167 | $0.1994 | $88.17万 | $7,866.81万 | 2.20% |
| 692 |
JPMBJPMB
|
$338.77 | $338.79 | $337.06 | $4,428.15 | — | 0.41% |
| 518 |
FLOWFlow
|
$0.0231 | $0.02365 | $0.02281 | $13.62万 | $3,932.28万 | -1.03% |
| 149 |
AVAAVA
|
$0.3148 | $0.338 | $0.301 | $98.74万 | $1,691.07万 | -2.57% |
| 693 |
MDBBMDBB
|
$356.35 | $356.35 | $352.76 | $4,398.34 | — | 1.01% |
| 330 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0314 | $33.98万 | $645.48万 | 1.57% |
| 389 |
STRAXStratis
|
$0.01044 | $0.01061 | $0.01018 | $27.55万 | $2,316.08万 | -0.67% |
| 536 |
TKOTokocrypto
|
$0.0475 | $0.0481 | $0.0466 | $12.18万 | $357.58万 | 0.64% |
| 232 |
SPYBSPYB
|
$760.04 | $760.68 | $757.71 | $54.49万 | — | 0.30% |
| 233 |
EURIEurite
|
$1.1172 | $1.13 | $1.12 | $53.85万 | $2,753.47万 | -1.19% |
| 658 |
ASTSBASTSB
|
$41.73 | $41.79 | $40.74 | $2.04万 | — | 2.15% |
| 68 |
HBARHedera Hashgraph
|
$0.07146 | $0.07238 | $0.07077 | $319.42万 | $31.78亿 | -0.76% |
| 471 |
METMeteora
|
$0.284 | $0.286 | $0.2777 | $17.34万 | $1.36亿 | 0.18% |
| 72 |
ASTERAster
|
$0.7005 | $0.7035 | $0.693 | $304.93万 | $11.57亿 | 0.50% |
| 18 |
BEAMXBEAMX
|
$0.005312 | $0.006377 | $0.004632 | $1,976.77万 | — | 6.24% |
| 103 |
KORUBKORUB
|
$11.63 | $11.74 | $10.53 | $174.19万 | — | 10.13% |
| 616 |
HOODBHOODB
|
$86.48 | $86.72 | $85.59 | $5.10万 | — | 0.95% |
| 466 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
相关站点
共 40 个
Starknet _数字货币市值
SuperVerse _币种排行
Celo _BTC行情
Sophon _币种排行
Plume _BTC行情
Cardano _加密货币行情
Bitcoin Cash _BTC行情
Kite _BTC行情
SKHYB _比特币
Origin _数字货币市值
Ethena _数字货币市值
OFFICIAL TRUMP _数字货币市值
MUB _加密货币行情
Pepe _比特币
BEAMX _比特币行情
DODO _数字货币市值
NVDAB _加密货币行情
Bitcoin Cash _币种排行
TONToken _币种排行
Litecoin _数字货币市值
Hemi _币种排行
Mitosis _加密货币行情
PancakeSwap _加密货币行情
TRON _数字货币市值
Ondo _BTC行情
Official _BTC行情
Hedera _币种排行
SuperVerse _比特币
Plasma _比特币
Power Ledger _BTC行情
PancakeSwap _比特币
THORChain _BTC行情
Hemi _比特币行情
Ethereum _加密货币行情
RWUSD _比特币行情
Sophon _币种排行
Avalanche _币种排行
Morpho _以太坊ETH价格
Initia _比特币
Lisk _以太坊ETH价格