24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
SUSHISushi
|
$0.1746 | $0.1806 | $0.1721 | $14.54万 | $3,363.52万 | -1.63% |
| 293 |
CELOCelo
|
$0.0663 | $0.06755 | $0.06456 | $52.69万 | $4,018.66万 | 1.28% |
| 279 |
FORMFour
|
$0.1983 | $0.206 | $0.1955 | $54.94万 | $7,523.33万 | -1.00% |
| 695 |
JPMBJPMB
|
$341.99 | $346.64 | $341.44 | $1.66万 | — | -0.43% |
| 562 |
FLOWFlow
|
$0.02046 | $0.02095 | $0.01992 | $17.04万 | $3,453.99万 | 0.15% |
| 204 |
AVAAVA
|
$0.2482 | $0.2631 | $0.2435 | $87.36万 | $1,358.99万 | -0.56% |
| 693 |
MDBBMDBB
|
$322.93 | $337.44 | $319.01 | $1.89万 | — | -1.36% |
| 529 |
ZKCBoundless
|
$0.0262 | $0.0273 | $0.0257 | $19.05万 | $520.46万 | -3.32% |
| 241 |
STRAXStratis
|
$0.00872 | $0.00985 | $0.00862 | $70.97万 | $1,940.30万 | -2.79% |
| 645 |
TKOTokocrypto
|
$0.0423 | $0.0446 | $0.0419 | $8.68万 | $317.25万 | -4.30% |
| 138 |
SPYBSPY (bStocks Tokenized Stock)
|
$746.55 | $755.88 | $745.63 | $150.40万 | $2,738.44万 | -0.83% |
| 462 |
EURIEurite
|
$1.1156 | $1.13 | $1.11 | $26.19万 | $2,732.23万 | -0.46% |
| 264 |
ASTSBASTSB
|
$32.27 | $38.71 | $32.25 | $61.38万 | — | -11.76% |
| 62 |
HBARHedera Hashgraph
|
$0.06587 | $0.06765 | $0.06478 | $690.41万 | $29.03亿 | -1.50% |
| 132 |
METMeteora
|
$0.3015 | $0.3336 | $0.2939 | $155.40万 | $1.43亿 | -9.51% |
| 67 |
ASTERAster
|
$0.6318 | $0.6568 | $0.6245 | $603.30万 | $10.43亿 | -2.02% |
| 97 |
BEAMXBEAMX
|
$0.004378 | $0.004449 | $0.004171 | $278.23万 | — | 4.94% |
| 66 |
KORUBKORUB
|
$7.03 | $7.94 | $6.96 | $626.62万 | — | -6.64% |
| 164 |
HOODBHOODB
|
$80.38 | $85.32 | $80.02 | $114.97万 | — | -3.94% |
| 550 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
相关站点
共 40 个
Tether Gold _数字货币市值
CyberConnect _加密货币行情
Ethena _币种排行
Caldera _数字货币市值
BENQI _币种排行
Sophon _BTC行情
Hedera _比特币
Prometeus _币种排行
Uniswap _币种排行
Ethena USDe _数字货币市值
Artificial _以太坊ETH价格
BFUSD _BTC行情
First Digital _数字货币市值
Caldera _加密货币行情
Pyth Network _比特币行情
BEB _币种排行
Internet _币种排行
THORChain _币种排行
Injective _数字货币市值
艾达币 _数字货币市值
Aave _比特币
BitTensor _币种排行
BEAMX _比特币行情
波场 _以太坊ETH价格
Official _比特币行情
USD1 _币种排行
Uniswap _数字货币市值
Aerodrome _币种排行
Sophon _数字货币市值
Artificial _比特币
Pyth Network _以太坊ETH价格
Polygon _加密货币行情
AMDB _加密货币行情
United Stables _数字货币市值
Aster _加密货币行情
Aerodrome _数字货币市值
Filecoin _比特币
Pudgy Penguins _比特币行情
Aave _币种排行
SNXXB _币种排行