24H 最高$0.246
24H 最低$0.237
今日开盘$0.243
24H 成交量$18.58万
流通市值$241.52万
24H 涨跌额(-$0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
SUSHISushi
|
$0.1751 | $0.1806 | $0.1721 | $15.37万 | $3,363.52万 | -1.63% |
| 296 |
CELOCelo
|
$0.06636 | $0.06755 | $0.06456 | $51.65万 | $4,018.66万 | 1.39% |
| 299 |
FORMFour
|
$0.2004 | $0.206 | $0.1955 | $51.23万 | $7,523.33万 | 0.15% |
| 695 |
JPMBJPMB
|
$342.64 | $346.64 | $341.44 | $1.65万 | — | 0.27% |
| 545 |
FLOWFlow
|
$0.02025 | $0.02095 | $0.01992 | $18.20万 | $3,453.99万 | -0.69% |
| 200 |
AVAAVA
|
$0.2485 | $0.2631 | $0.2435 | $89.75万 | $1,358.99万 | -1.04% |
| 692 |
MDBBMDBB
|
$331.19 | $337.44 | $319.01 | $1.87万 | — | 1.11% |
| 532 |
ZKCBoundless
|
$0.0262 | $0.0272 | $0.0257 | $19.41万 | $520.46万 | -2.60% |
| 245 |
STRAXStratis
|
$0.00869 | $0.00985 | $0.00858 | $69.99万 | $1,940.30万 | -2.03% |
| 647 |
TKOTokocrypto
|
$0.0421 | $0.0446 | $0.0419 | $8.31万 | $317.25万 | -5.18% |
| 142 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.68 | $755.87 | $745.63 | $143.53万 | $2,738.44万 | -0.36% |
| 460 |
EURIEurite
|
$1.117 | $1.13 | $1.11 | $26.51万 | $2,732.23万 | -0.53% |
| 286 |
ASTSBASTSB
|
$33.7 | $38.71 | $32.00 | $53.37万 | — | -8.77% |
| 61 |
HBARHedera Hashgraph
|
$0.06593 | $0.06758 | $0.06478 | $677.17万 | $29.03亿 | -1.92% |
| 139 |
METMeteora
|
$0.297 | $0.3268 | $0.2939 | $149.11万 | $1.43亿 | -8.87% |
| 66 |
ASTERAster
|
$0.6308 | $0.6568 | $0.623 | $587.69万 | $10.43亿 | -2.29% |
| 94 |
BEAMXBEAMX
|
$0.004425 | $0.004476 | $0.004171 | $293.79万 | — | 4.68% |
| 65 |
KORUBKORUB
|
$7.21 | $7.94 | $6.96 | $589.12万 | — | -6.36% |
| 169 |
HOODBHOODB
|
$81.42 | $83.96 | $80.02 | $112.46万 | — | -2.44% |
| 552 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
相关站点
共 40 个
Injective _加密货币行情
PAX Gold _加密货币行情
THORChain _比特币行情
Ripple USD _比特币行情
TONToken _加密货币行情
Plasma _币种排行
Solana _以太坊ETH价格
牛来 _加密货币行情
SNXXB _币种排行
狗币 _币种排行
Bubblemaps _BTC行情
Worldcoin _比特币行情
Uniswap _比特币
Render _比特币
达世币 _币种排行
MegaETH _以太坊ETH价格
艾达币 _比特币
Binance _加密货币行情
NEXPACE _加密货币行情
Wrapped _比特币
Holo _加密货币行情
LayerZero _比特币行情
Initia _比特币
Act I : The _比特币
Ethena _以太坊ETH价格
BitTensor _BTC行情
USD1 _数字货币市值
First Digital _BTC行情
Injective _BTC行情
Worldcoin _加密货币行情
Uniswap _币种排行
狗币 _BTC行情
艾达币 _BTC行情
Holo _比特币
Act I : The _币种排行
USDC _BTC行情
SNXXB _比特币行情
波场 _加密货币行情
狗币 _数字货币市值
Pudgy Penguins _币种排行