24H 最高$0.04461
24H 最低$0.04029
今日开盘$0.04374
24H 成交量$101.70万
流通市值$8,753.79万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
SUSHISushi
|
$0.1906 | $0.1959 | $0.1895 | $8.81万 | $3,730.33万 | -2.21% |
| 35 |
CELOCelo
|
$0.07227 | $0.0762 | $0.07219 | $1,087.80万 | $4,502.47万 | -5.06% |
| 147 |
FORMFour
|
$0.202 | $0.2166 | $0.2012 | $107.67万 | $7,866.81万 | -4.36% |
| 693 |
JPMBJPMB
|
$339.2 | $341.12 | $337.06 | $7,072.01 | — | 0.35% |
| 463 |
FLOWFlow
|
$0.02221 | $0.02353 | $0.02205 | $21.18万 | $3,932.28万 | -5.61% |
| 232 |
AVAAVA
|
$0.3062 | $0.3168 | $0.2983 | $58.12万 | $1,691.07万 | -2.58% |
| 695 |
MDBBMDBB
|
$354.06 | $359.33 | $352.96 | $6,266.83 | — | -0.11% |
| 405 |
ZKCBoundless
|
$0.0314 | $0.0327 | $0.0311 | $27.13万 | $645.48万 | -3.98% |
| 385 |
STRAXStratis
|
$0.01033 | $0.01061 | $0.01018 | $29.42万 | $2,316.08万 | -0.77% |
| 561 |
TKOTokocrypto
|
$0.0463 | $0.0481 | $0.0462 | $11.97万 | $357.58万 | -2.73% |
| 187 |
SPYBSPYB
|
$759.16 | $761.36 | $757.71 | $77.90万 | — | 0.18% |
| 241 |
EURIEurite
|
$1.1228 | $1.13 | $1.12 | $56.37万 | $2,753.47万 | 0.19% |
| 638 |
ASTSBASTSB
|
$40.86 | $42.00 | $40.73 | $4.99万 | — | -0.41% |
| 69 |
HBARHedera Hashgraph
|
$0.07065 | $0.07205 | $0.07054 | $361.60万 | $31.78亿 | -1.60% |
| 425 |
METMeteora
|
$0.2791 | $0.286 | $0.277 | $25.05万 | $1.36亿 | -2.17% |
| 59 |
ASTERAster
|
$0.7003 | $0.7025 | $0.693 | $442.51万 | $11.57亿 | 0.29% |
| 31 |
BEAMXBEAMX
|
$0.004921 | $0.005746 | $0.004632 | $1,195.15万 | — | -0.73% |
| 74 |
KORUBKORUB
|
$11.66 | $12.07 | $10.53 | $325.47万 | — | 8.36% |
| 587 |
HOODBHOODB
|
$85.32 | $86.99 | $85.08 | $10.01万 | — | -0.73% |
| 492 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
相关站点
共 40 个
BIO Protocol _以太坊ETH价格
Holo _比特币行情
Artificial _加密货币行情
Polkadot _比特币
Aerodrome _数字货币市值
TQQQB _BTC行情
Gram _以太坊ETH价格
Bitcoin _币种排行
Hyperliquid _BTC行情
Vanar Chain _加密货币行情
Hedera _BTC行情
Hyperliquid _加密货币行情
Hyperliquid _数字货币市值
NFPrompt _以太坊ETH价格
Aave _数字货币市值
INTCB _以太坊ETH价格
THORChain _比特币行情
Cardano _以太坊ETH价格
DRAMB _加密货币行情
Near Protocol _BTC行情
Celo _数字货币市值
EUR _比特币
Tether Gold _比特币
LayerZero _数字货币市值
DRAMB _数字货币市值
TRON _比特币行情
Worldcoin _BTC行情
XRP _比特币行情
BNB _比特币行情
Huma Finance _数字货币市值
Celestia _比特币行情
Aptos _以太坊ETH价格
BNB _比特币
XRP _比特币行情
Celo _以太坊ETH价格
NFPrompt _比特币行情
牛来 _以太坊ETH价格
PAX Gold _比特币行情
Aster _以太坊ETH价格
Ripple USD _比特币行情