24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006128
24H 成交量$35.58万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
SUSHISushi
|
$0.1917 | $0.1959 | $0.1908 | $9.60万 | $3,730.33万 | -0.52% |
| 24 |
CELOCelo
|
$0.07379 | $0.07734 | $0.0733 | $1,142.12万 | $4,502.47万 | -2.47% |
| 158 |
FORMFour
|
$0.2037 | $0.2167 | $0.1994 | $89.92万 | $7,866.81万 | 0.35% |
| 690 |
JPMBJPMB
|
$337.72 | $338.79 | $337.25 | $3,978.96 | — | 0.05% |
| 487 |
FLOWFlow
|
$0.02292 | $0.02367 | $0.02289 | $15.04万 | $3,932.28万 | -2.63% |
| 148 |
AVAAVA
|
$0.3083 | $0.338 | $0.301 | $99.02万 | $1,691.07万 | -1.88% |
| 691 |
MDBBMDBB
|
$353.37 | $354.73 | $352.74 | $3,963.37 | — | -0.01% |
| 337 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0316 | $32.82万 | $645.48万 | -0.31% |
| 378 |
STRAXStratis
|
$0.01027 | $0.01062 | $0.01025 | $27.12万 | $2,316.08万 | -1.63% |
| 555 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0466 | $9.89万 | $357.58万 | -1.88% |
| 412 |
SPYBSPYB
|
$758.51 | $758.91 | $757.58 | $22.78万 | — | 0.12% |
| 355 |
EURIEurite
|
$1.1241 | $1.14 | $1.12 | $29.52万 | $2,753.47万 | -0.55% |
| 659 |
ASTSBASTSB
|
$40.79 | $41.11 | $40.74 | $1.19万 | — | 0.03% |
| 69 |
HBARHedera Hashgraph
|
$0.07148 | $0.07249 | $0.07117 | $278.11万 | $31.78亿 | -1.22% |
| 513 |
METMeteora
|
$0.2788 | $0.2868 | $0.2777 | $12.85万 | $1.36亿 | -1.76% |
| 72 |
ASTERAster
|
$0.6965 | $0.7045 | $0.693 | $253.44万 | $11.57亿 | -0.73% |
| 17 |
BEAMXBEAMX
|
$0.005363 | $0.006377 | $0.004632 | $2,001.43万 | — | 11.40% |
| 195 |
KORUBKORUB
|
$10.62 | $10.78 | $10.51 | $71.55万 | — | 0.95% |
| 599 |
HOODBHOODB
|
$85.74 | $86.11 | $85.34 | $5.58万 | — | 0.42% |
| 457 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
相关站点
共 40 个
Ripple USD _比特币
Injective _BTC行情
DODO _以太坊ETH价格
Official _比特币
OFFICIAL TRUMP _币种排行
Artificial _比特币行情
Aerodrome _BTC行情
Stellar _比特币
USD1 _数字货币市值
Sophon _以太坊ETH价格
Reserve Rights _加密货币行情
Starknet _数字货币市值
Aster _BTC行情
Aerodrome _数字货币市值
Starknet _数字货币市值
Morpho _加密货币行情
Filecoin _数字货币市值
Arbitrum _以太坊ETH价格
TRON _数字货币市值
THORChain _比特币行情
Power Ledger _以太坊ETH价格
Ethena _以太坊ETH价格
RWUSD _比特币
OFFICIAL TRUMP _比特币行情
NFPrompt _BTC行情
EUR _以太坊ETH价格
Aster _数字货币市值
COTI _以太坊ETH价格
Gram _比特币行情
TONToken _BTC行情
EUR _加密货币行情
Ondo _以太坊ETH价格
USDC _加密货币行情
Aptos _以太坊ETH价格
XRP _币种排行
Worldcoin _比特币
GOOGLB _BTC行情
Starknet _比特币
Midnight _币种排行
Power Ledger _币种排行