24H 最高$0.01608
24H 最低$0.01515
今日开盘$0.01579
24H 成交量$15.14万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
SUSHISushi
|
$0.1901 | $0.1959 | $0.1895 | $7.69万 | $3,730.33万 | -2.71% |
| 29 |
CELOCelo
|
$0.07311 | $0.07734 | $0.07255 | $1,104.01万 | $4,502.47万 | -2.88% |
| 232 |
FORMFour
|
$0.2039 | $0.2167 | $0.2015 | $56.96万 | $7,866.81万 | -4.14% |
| 693 |
JPMBJPMB
|
$338.17 | $339.79 | $337.06 | $5,549.92 | — | 0.01% |
| 488 |
FLOWFlow
|
$0.02259 | $0.02362 | $0.02255 | $17.01万 | $3,932.28万 | -4.20% |
| 172 |
AVAAVA
|
$0.303 | $0.338 | $0.301 | $83.86万 | $1,691.07万 | -8.76% |
| 695 |
MDBBMDBB
|
$356.99 | $359.33 | $353.24 | $4,017.13 | — | 0.99% |
| 281 |
ZKCBoundless
|
$0.0315 | $0.0331 | $0.0314 | $43.29万 | $645.48万 | -1.25% |
| 399 |
STRAXStratis
|
$0.0104 | $0.01061 | $0.01018 | $27.13万 | $2,316.08万 | -0.10% |
| 548 |
TKOTokocrypto
|
$0.0467 | $0.0481 | $0.0464 | $12.47万 | $357.58万 | -2.51% |
| 185 |
SPYBSPYB
|
$759.53 | $761.00 | $757.71 | $76.26万 | — | 0.22% |
| 244 |
EURIEurite
|
$1.1211 | $1.13 | $1.12 | $52.58万 | $2,753.47万 | -0.25% |
| 648 |
ASTSBASTSB
|
$41.71 | $41.98 | $40.74 | $3.29万 | — | 1.68% |
| 67 |
HBARHedera Hashgraph
|
$0.07085 | $0.07218 | $0.07074 | $350.14万 | $31.78亿 | -1.63% |
| 458 |
METMeteora
|
$0.2796 | $0.286 | $0.2777 | $19.88万 | $1.36亿 | -1.24% |
| 63 |
ASTERAster
|
$0.6975 | $0.7035 | $0.693 | $411.23万 | $11.57亿 | -0.19% |
| 24 |
BEAMXBEAMX
|
$0.004906 | $0.005746 | $0.004632 | $1,473.30万 | — | -14.20% |
| 77 |
KORUBKORUB
|
$11.63 | $12.07 | $10.53 | $291.62万 | — | 9.41% |
| 612 |
HOODBHOODB
|
$86.29 | $86.99 | $85.59 | $7.03万 | — | 0.51% |
| 474 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
相关站点
共 40 个
First Digital _数字货币市值
DRAMB _比特币行情
Bitcoin _BTC行情
ZAMA _数字货币市值
Cosmos _比特币行情
Bitcoin _加密货币行情
NVDAB _数字货币市值
Near Protocol _以太坊ETH价格
Filecoin _以太坊ETH价格
Celo _币种排行
TONToken _比特币行情
Haedal _BTC行情
Sei _BTC行情
Dash _比特币
SKHYB _数字货币市值
Aerodrome _加密货币行情
Official _币种排行
Ripple USD _以太坊ETH价格
Hedera _币种排行
NFPrompt _币种排行
Avalanche _加密货币行情
Gitcoin _数字货币市值
First Digital _比特币行情
Vanar Chain _比特币
Pump.fun _数字货币市值
Gitcoin _数字货币市值
Ethereum _数字货币市值
Quant _BTC行情
Dash _BTC行情
RWUSD _数字货币市值
Bitcoin Cash _数字货币市值
Stacks _BTC行情
Prometeus _比特币行情
BEAMX _币种排行
Plasma _币种排行
Dogecoin _币种排行
MARSCOIN _比特币行情
Gravity _比特币行情
Injective _比特币
GOOGLB _以太坊ETH价格