24H 最高$0.1424
24H 最低$0.1329
今日开盘$0.1403
24H 成交量$64.97万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
SUSHISushi
|
$0.1929 | $0.1959 | $0.1908 | $7.27万 | $3,730.33万 | -0.87% |
| 28 |
CELOCelo
|
$0.07455 | $0.07734 | $0.0733 | $1,126.62万 | $4,502.47万 | -0.41% |
| 160 |
FORMFour
|
$0.2048 | $0.2167 | $0.1994 | $92.77万 | $7,866.81万 | 1.54% |
| 694 |
JPMBJPMB
|
$338.89 | $338.89 | $337.06 | $4,270.99 | — | 0.45% |
| 519 |
FLOWFlow
|
$0.02311 | $0.02365 | $0.02281 | $13.82万 | $3,932.28万 | -1.74% |
| 152 |
AVAAVA
|
$0.3102 | $0.338 | $0.301 | $98.39万 | $1,691.07万 | -4.20% |
| 692 |
MDBBMDBB
|
$357.7 | $358.57 | $353.17 | $5,340.79 | — | 1.28% |
| 327 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0314 | $34.79万 | $645.48万 | 0.94% |
| 391 |
STRAXStratis
|
$0.01034 | $0.01061 | $0.01018 | $27.13万 | $2,316.08万 | -0.86% |
| 539 |
TKOTokocrypto
|
$0.0473 | $0.0481 | $0.0466 | $12.34万 | $357.58万 | -0.21% |
| 206 |
SPYBSPYB
|
$760.44 | $760.68 | $757.71 | $66.10万 | — | 0.28% |
| 242 |
EURIEurite
|
$1.1178 | $1.13 | $1.12 | $53.07万 | $2,753.47万 | -1.21% |
| 660 |
ASTSBASTSB
|
$41.95 | $41.98 | $40.74 | $2.25万 | — | 2.62% |
| 69 |
HBARHedera Hashgraph
|
$0.07188 | $0.07238 | $0.07077 | $337.24万 | $31.78亿 | -0.19% |
| 459 |
METMeteora
|
$0.2845 | $0.286 | $0.2777 | $18.54万 | $1.36亿 | 0.25% |
| 71 |
ASTERAster
|
$0.6982 | $0.7035 | $0.693 | $330.58万 | $11.57亿 | -0.10% |
| 18 |
BEAMXBEAMX
|
$0.005497 | $0.006377 | $0.004632 | $1,997.07万 | — | 8.57% |
| 94 |
KORUBKORUB
|
$11.83 | $11.87 | $10.53 | $202.96万 | — | 12.13% |
| 608 |
HOODBHOODB
|
$86.89 | $86.98 | $85.59 | $6.26万 | — | 1.24% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
相关站点
共 40 个
Sophon _以太坊ETH价格
Internet _加密货币行情
Origin _币种排行
Mitosis _币种排行
GOOGLB _数字货币市值
Gram _比特币行情
Solana _数字货币市值
Pepe _比特币
Sophon _BTC行情
Bitcoin Cash _BTC行情
KORUB _以太坊ETH价格
INTCB _比特币
BitTensor _以太坊ETH价格
Pump.fun _币种排行
Sei _比特币行情
COTI _比特币行情
Holo _比特币行情
SOXLB _币种排行
牛来 _加密货币行情
First Digital _数字货币市值
Pump.fun _币种排行
Near Protocol _比特币
Artificial _加密货币行情
Solana _数字货币市值
BitTensor _BTC行情
SNDKB _BTC行情
Power Ledger _比特币行情
Holo _比特币
Arbitrum _比特币行情
Aster _比特币行情
Holo _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Sei _加密货币行情
Sei _币种排行
SuperVerse _数字货币市值
Tether Gold _BTC行情
OFFICIAL TRUMP _币种排行
Bitcoin _加密货币行情
LayerZero _以太坊ETH价格
USD1 _数字货币市值