24H 最高$0.0381
24H 最低$0.0363
今日开盘$0.0379
24H 成交量$22.25万
流通市值$3,503.35万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
SUSHISushi
|
$0.1807 | $0.1835 | $0.1787 | $13.93万 | $3,492.71万 | -1.47% |
| 37 |
CELOCelo
|
$0.0675 | $0.07029 | $0.06704 | $522.17万 | $4,187.60万 | -2.53% |
| 235 |
FORMFour
|
$0.1998 | $0.2045 | $0.1941 | $49.80万 | $7,533.29万 | -0.05% |
| 664 |
JPMBJPMB
|
$334.42 | $336.57 | $334.39 | $1.07万 | — | -0.50% |
| 534 |
FLOWFlow
|
$0.02094 | $0.02125 | $0.02059 | $10.30万 | $3,578.85万 | -0.85% |
| 237 |
AVAAVA
|
$0.2636 | $0.2783 | $0.2585 | $49.35万 | $1,484.40万 | -0.64% |
| 687 |
MDBBMDBB
|
$312.27 | $314.81 | $311.19 | $4,331.93 | — | -0.60% |
| 429 |
ZKCBoundless
|
$0.0286 | $0.0296 | $0.0282 | $18.05万 | $575.31万 | -2.72% |
| 368 |
STRAXStratis
|
$0.00947 | $0.00994 | $0.00932 | $24.47万 | $2,118.32万 | 1.39% |
| 622 |
TKOTokocrypto
|
$0.0446 | $0.0457 | $0.044 | $4.09万 | $338.45万 | -1.33% |
| 570 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.68 | $737.72 | $735.57 | $7.40万 | $2,738.44万 | -0.22% |
| 412 |
EURIEurite
|
$1.1144 | $1.12 | $1.11 | $20.24万 | $2,732.18万 | -0.04% |
| 661 |
ASTSBASTSB
|
$32.16 | $32.55 | $32.05 | $1.28万 | — | -1.11% |
| 53 |
HBARHedera Hashgraph
|
$0.06698 | $0.06831 | $0.06661 | $321.60万 | $29.76亿 | -1.08% |
| 32 |
METMeteora
|
$0.3205 | $0.3362 | $0.2749 | $661.11万 | $1.47亿 | 16.46% |
| 56 |
ASTERAster
|
$0.6831 | $0.6874 | $0.6732 | $297.35万 | $11.25亿 | -0.19% |
| 98 |
BEAMXBEAMX
|
$0.003969 | $0.004173 | $0.003871 | $146.28万 | — | -0.48% |
| 110 |
KORUBKORUB
|
$7.05 | $7.12 | $6.87 | $116.76万 | — | 1.59% |
| 620 |
HOODBHOODB
|
$80.62 | $81.44 | $80.53 | $4.10万 | — | -0.45% |
| 430 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $175.27万 | -19.93% |
相关站点
共 40 个
Thena _BTC行情
Pepe _比特币行情
Internet _数字货币市值
NFPrompt _数字货币市值
艾达币 _比特币行情
Huma Finance _以太坊ETH价格
Near Protocol _数字货币市值
Sign _数字货币市值
Vanar Chain _以太坊ETH价格
Aerodrome _加密货币行情
LayerZero _币种排行
Hyperliquid _数字货币市值
艾达币 _数字货币市值
Hyperliquid _比特币行情
狗币 _数字货币市值
Sui _比特币行情
Artificial _以太坊ETH价格
PAX Gold _比特币
Injective _BTC行情
Ripple USD _比特币行情
Act I : The _数字货币市值
Hashflow _BTC行情
USDC _比特币行情
Vanar Chain _比特币
Pump.fun _币种排行
EUR _比特币行情
Polymath _比特币
Caldera _比特币
StraitsX USD _币种排行
Raydium _加密货币行情
RNDR _以太坊ETH价格
Near Protocol _BTC行情
牛来 _BTC行情
Act I : The _以太坊ETH价格
以太坊 _BTC行情
Ethena _加密货币行情
Reserve Rights _数字货币市值
以太坊 _比特币
莱特币 _数字货币市值
Thena _比特币行情