24H 最高$9.01
24H 最低$7.81
今日开盘$7.92
24H 成交量$5,183.87万
流通市值$36.72亿
24H 涨跌额($0.75)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
SanDisk (bStocks Tokenized StoSNDKB
$896.2 +10.25%
SpaceX Tokenized bStocksSPCXB
$142.27 +6.30%
NVIDIA (bStocks Tokenized StocNVDAB
$179.03 -1.70%
Semicon Bull 3X ETF (bStocks TSOXLB
$56.61 +28.57%
Ripple USDRLUSD
$1.0011 +0.00%
Hyperliquid
$75.76 +1.43%
Near Protocol
$3.649 +3.11%
狗币DOGE
$0.07015 +1.71%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
SUSHISushi
|
$0.1776 | $0.1818 | $0.1702 | $16.89万 | $3,428.97万 | 3.62% |
| 204 |
CELOCelo
|
$0.0655 | $0.06681 | $0.06211 | $85.24万 | $4,007.80万 | 4.77% |
| 376 |
FORMFour
|
$0.1992 | $0.2037 | $0.1909 | $36.58万 | $7,638.76万 | 3.86% |
| 692 |
JPMBJPMB
|
$341.89 | $343.82 | $334.05 | $1.82万 | — | 2.18% |
| 565 |
FLOWFlow
|
$0.02038 | $0.021 | $0.01933 | $16.50万 | $3,477.46万 | 3.87% |
| 240 |
AVAAVA
|
$0.2522 | $0.2574 | $0.242 | $70.15万 | $1,393.11万 | 2.98% |
| 686 |
MDBBMDBB
|
$328.13 | $331.65 | $308.63 | $3.05万 | — | 5.46% |
| 534 |
ZKCBoundless
|
$0.0269 | $0.0278 | $0.026 | $19.36万 | $550.75万 | 1.13% |
| 310 |
STRAXStratis
|
$0.00895 | $0.00959 | $0.00852 | $48.45万 | $2,008.51万 | -4.58% |
| 643 |
TKOTokocrypto
|
$0.0442 | $0.045 | $0.042 | $9.42万 | $331.51万 | 3.27% |
| 122 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.67 | $755.88 | $732.25 | $176.47万 | $2,738.44万 | 2.83% |
| 249 |
EURIEurite
|
$1.1231 | $1.14 | $1.12 | $65.94万 | $2,748.47万 | 0.61% |
| 236 |
ASTSBASTSB
|
$36.6 | $38.71 | $31.37 | $71.96万 | — | 15.64% |
| 68 |
HBARHedera Hashgraph
|
$0.06731 | $0.06892 | $0.06518 | $593.70万 | $30.03亿 | 2.86% |
| 90 |
METMeteora
|
$0.3228 | $0.3428 | $0.2958 | $321.12万 | $1.61亿 | 7.39% |
| 52 |
ASTERAster
|
$0.6498 | $0.6565 | $0.624 | $934.83万 | $10.61亿 | -0.08% |
| 115 |
BEAMXBEAMX
|
$0.004276 | $0.004319 | $0.00392 | $202.12万 | — | 6.74% |
| 39 |
KORUBKORUB
|
$7.9 | $7.93 | $6.22 | $1,294.18万 | — | 16.52% |
| 258 |
HOODBHOODB
|
$83.85 | $85.33 | $78.60 | $62.12万 | — | 6.03% |
| 552 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
相关站点
共 40 个
Arbitrum _币种排行
United Stables _币种排行
PancakeSwap _BTC行情
StraitsX USD _加密货币行情
达世币 _比特币行情
BitTensor _BTC行情
LayerZero _加密货币行情
PancakeSwap _BTC行情
达世币 _以太坊ETH价格
Zama _币种排行
Polygon _比特币
EUR _币种排行
ONEchain _以太坊ETH价格
Near Protocol _BTC行情
Meteora _比特币
Zama _BTC行情
EUR _以太坊ETH价格
Official _数字货币市值
Ether.fi _比特币
狗币 _以太坊ETH价格
USDC _BTC行情
USDC _比特币行情
以太经典 _比特币行情
Polygon _以太坊ETH价格
Worldcoin _比特币
Injective _BTC行情
RWUSD _币种排行
莱特币 _BTC行情
达世币 _以太坊ETH价格
ONEchain _比特币行情
Quant _币种排行
以太坊 _BTC行情
币安币 _以太坊ETH价格
Bubblemaps _币种排行
Pyth Network _数字货币市值
Ripple USD _币种排行
Render _BTC行情
达世币 _数字货币市值
Ethena _数字货币市值
莱特币 _数字货币市值