24H 最高$0.2425
24H 最低$0.235
今日开盘$0.2386
24H 成交量$17.81万
流通市值$3,505.78万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
SUSHISushi
|
$0.1947 | $0.1964 | $0.1924 | $11.06万 | $3,749.83万 | 0.78% |
| 25 |
CELOCelo
|
$0.0756 | $0.07781 | $0.07414 | $1,210.86万 | $4,658.87万 | -2.29% |
| 175 |
FORMFour
|
$0.2092 | $0.2167 | $0.1994 | $86.89万 | $7,945.06万 | 3.46% |
| 695 |
JPMBJPMB
|
$338.59 | $338.79 | $337.07 | $2,784.38 | — | 0.37% |
| 473 |
FLOWFlow
|
$0.0234 | $0.0239 | $0.02324 | $16.47万 | $3,990.50万 | -0.51% |
| 161 |
AVAAVA
|
$0.3099 | $0.338 | $0.3093 | $99.17万 | $1,783.56万 | -2.27% |
| 694 |
MDBBMDBB
|
$353.86 | $354.73 | $352.45 | $3,369.85 | — | 0.37% |
| 291 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0316 | $44.07万 | $651.59万 | 1.89% |
| 474 |
STRAXStratis
|
$0.0104 | $0.01062 | $0.0103 | $16.40万 | $2,318.46万 | 0.29% |
| 577 |
TKOTokocrypto
|
$0.0474 | $0.0487 | $0.047 | $7.91万 | $357.85万 | -1.25% |
| 422 |
SPYBSPYB
|
$757.82 | $758.58 | $756.54 | $21.95万 | — | 0.17% |
| 358 |
EURIEurite
|
$1.1225 | $1.14 | $1.12 | $30.88万 | $2,747.49万 | -0.62% |
| 658 |
ASTSBASTSB
|
$40.92 | $41.11 | $40.78 | $1.37万 | — | 0.27% |
| 65 |
HBARHedera Hashgraph
|
$0.07175 | $0.07262 | $0.0715 | $321.72万 | $31.87亿 | -0.21% |
| 504 |
METMeteora
|
$0.2845 | $0.2898 | $0.2825 | $14.28万 | $1.36亿 | -0.21% |
| 67 |
ASTERAster
|
$0.699 | $0.7099 | $0.696 | $308.98万 | $11.58亿 | 0.23% |
| 18 |
BEAMXBEAMX
|
$0.00491 | $0.006377 | $0.004721 | $1,924.95万 | — | -1.84% |
| 216 |
KORUBKORUB
|
$10.74 | $10.78 | $10.51 | $65.85万 | — | 1.80% |
| 598 |
HOODBHOODB
|
$86.01 | $86.10 | $85.24 | $5.55万 | — | 0.81% |
| 463 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
相关站点
共 40 个
Hashflow _比特币行情
Ripple USD _以太坊ETH价格
Aave _数字货币市值
BitTensor _BTC行情
Pendle _比特币
Origin _以太坊ETH价格
EUR _BTC行情
Reserve Rights _BTC行情
Hyperliquid _数字货币市值
Stellar _加密货币行情
RedStone _BTC行情
Prometeus _数字货币市值
USDC _币种排行
Hedera _加密货币行情
Gitcoin _加密货币行情
BEAMX _以太坊ETH价格
Quant _比特币行情
Pendle _以太坊ETH价格
Pepe _数字货币市值
Lisk _数字货币市值
SOXLB _比特币行情
INTCB _BTC行情
Power Ledger _加密货币行情
Bubblemaps _比特币
XRP _BTC行情
Bitcoin _数字货币市值
PancakeSwap _数字货币市值
MSTRB _加密货币行情
Ethereum _比特币行情
Internet _加密货币行情
Gitcoin _以太坊ETH价格
Near Protocol _BTC行情
Lisk _以太坊ETH价格
TONToken _比特币
COTI _加密货币行情
DODO _以太坊ETH价格
Caldera _加密货币行情
Sophon _以太坊ETH价格
DODO _币种排行
Nillion _数字货币市值