24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
SUSHISushi
|
$0.1908 | $0.1959 | $0.1895 | $7.81万 | $3,730.33万 | -2.10% |
| 28 |
CELOCelo
|
$0.07381 | $0.07734 | $0.07324 | $1,110.60万 | $4,502.47万 | -1.10% |
| 156 |
FORMFour
|
$0.2067 | $0.2167 | $0.1994 | $97.92万 | $7,866.81万 | 1.57% |
| 692 |
JPMBJPMB
|
$338.21 | $339.79 | $337.06 | $5,393.15 | — | 0.00% |
| 501 |
FLOWFlow
|
$0.02269 | $0.02363 | $0.02256 | $15.80万 | $3,932.28万 | -3.82% |
| 168 |
AVAAVA
|
$0.3056 | $0.338 | $0.301 | $88.66万 | $1,691.07万 | -7.48% |
| 695 |
MDBBMDBB
|
$357.73 | $359.33 | $353.24 | $4,241.67 | — | 1.12% |
| 287 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0314 | $42.02万 | $645.48万 | -0.63% |
| 396 |
STRAXStratis
|
$0.01042 | $0.01061 | $0.01018 | $27.26万 | $2,316.08万 | 0.39% |
| 547 |
TKOTokocrypto
|
$0.0469 | $0.0481 | $0.0466 | $12.40万 | $357.58万 | -1.68% |
| 187 |
SPYBSPYB
|
$760.09 | $761.00 | $757.71 | $75.42万 | — | 0.26% |
| 246 |
EURIEurite
|
$1.1202 | $1.13 | $1.12 | $52.86万 | $2,753.47万 | -0.40% |
| 643 |
ASTSBASTSB
|
$41.76 | $41.98 | $40.74 | $3.31万 | — | 1.83% |
| 67 |
HBARHedera Hashgraph
|
$0.07096 | $0.07218 | $0.07074 | $348.07万 | $31.78亿 | -1.42% |
| 452 |
METMeteora
|
$0.2808 | $0.286 | $0.2777 | $19.55万 | $1.36亿 | -0.88% |
| 64 |
ASTERAster
|
$0.6964 | $0.7035 | $0.693 | $374.85万 | $11.57亿 | -0.20% |
| 21 |
BEAMXBEAMX
|
$0.004902 | $0.006377 | $0.004632 | $1,613.13万 | — | -19.31% |
| 78 |
KORUBKORUB
|
$11.73 | $12.07 | $10.53 | $283.23万 | — | 10.56% |
| 608 |
HOODBHOODB
|
$86.45 | $86.99 | $85.59 | $7.10万 | — | 0.81% |
| 474 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
相关站点
共 40 个
QQQB _比特币行情
Origin _数字货币市值
TQQQB _以太坊ETH价格
Haedal _比特币行情
Bubblemaps _数字货币市值
Hashflow _BTC行情
NVDAB _比特币行情
PAX Gold _比特币
Dash _比特币
Quant _比特币
Gitcoin _比特币行情
EUR _BTC行情
Starknet _加密货币行情
MSTRB _比特币行情
RWUSD _BTC行情
Aptos _加密货币行情
CRCLB _以太坊ETH价格
XRP _币种排行
CRCLB _币种排行
Gitcoin _以太坊ETH价格
Aerodrome _BTC行情
Haedal _加密货币行情
Cosmos _数字货币市值
Stellar _数字货币市值
Lisk _以太坊ETH价格
Litecoin _以太坊ETH价格
Initia _BTC行情
Cardano _BTC行情
United Stables _BTC行情
SOXLB _数字货币市值
Gram _BTC行情
Bitcoin _加密货币行情
NFPrompt _BTC行情
Hedera _数字货币市值
THORChain _以太坊ETH价格
Pump.fun _加密货币行情
PAX Gold _BTC行情
NVDAB _币种排行
THORChain _BTC行情
LayerZero _以太坊ETH价格