24H 最高$0.247
24H 最低$0.235
今日开盘$0.244
24H 成交量$13.98万
流通市值$160.06万
24H 涨跌额(-$0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
SUSHISushi
|
$0.1925 | $0.1959 | $0.1908 | $7.38万 | $3,730.33万 | -1.23% |
| 27 |
CELOCelo
|
$0.07441 | $0.07734 | $0.0733 | $1,124.75万 | $4,502.47万 | -0.35% |
| 152 |
FORMFour
|
$0.2063 | $0.2167 | $0.1994 | $97.07万 | $7,866.81万 | 2.33% |
| 691 |
JPMBJPMB
|
$338.97 | $339.79 | $337.06 | $5,374.75 | — | 0.28% |
| 528 |
FLOWFlow
|
$0.02303 | $0.02365 | $0.02281 | $13.68万 | $3,932.28万 | -1.83% |
| 156 |
AVAAVA
|
$0.3124 | $0.338 | $0.301 | $96.22万 | $1,691.07万 | -5.05% |
| 692 |
MDBBMDBB
|
$356.96 | $358.57 | $353.24 | $5,310.65 | — | 0.91% |
| 316 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0314 | $36.74万 | $645.48万 | 0.31% |
| 391 |
STRAXStratis
|
$0.01039 | $0.01061 | $0.01018 | $26.97万 | $2,316.08万 | -0.10% |
| 539 |
TKOTokocrypto
|
$0.0476 | $0.0481 | $0.0466 | $12.60万 | $357.58万 | 0.21% |
| 204 |
SPYBSPYB
|
$760.39 | $760.68 | $757.71 | $66.73万 | — | 0.24% |
| 248 |
EURIEurite
|
$1.1183 | $1.13 | $1.12 | $52.26万 | $2,753.47万 | -1.18% |
| 658 |
ASTSBASTSB
|
$41.82 | $41.98 | $40.74 | $2.30万 | — | 1.98% |
| 70 |
HBARHedera Hashgraph
|
$0.07155 | $0.07238 | $0.07077 | $342.65万 | $31.78亿 | -0.76% |
| 447 |
METMeteora
|
$0.2833 | $0.286 | $0.2777 | $19.95万 | $1.36亿 | -0.18% |
| 67 |
ASTERAster
|
$0.6985 | $0.7035 | $0.693 | $348.95万 | $11.57亿 | -0.20% |
| 19 |
BEAMXBEAMX
|
$0.00527 | $0.006377 | $0.004632 | $1,991.65万 | — | 2.07% |
| 82 |
KORUBKORUB
|
$11.88 | $11.98 | $10.53 | $234.81万 | — | 12.08% |
| 609 |
HOODBHOODB
|
$86.6 | $86.99 | $85.59 | $6.33万 | — | 0.83% |
| 468 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
相关站点
共 40 个
Kite _数字货币市值
INTCB _BTC行情
QQQB _以太坊ETH价格
BitTensor _加密货币行情
Official _币种排行
Solv Protocol _以太坊ETH价格
Morpho _数字货币市值
NFPrompt _数字货币市值
Bitcoin _比特币行情
Gravity _数字货币市值
Power Ledger _比特币
Bitcoin Cash _比特币行情
Internet _比特币
Mitosis _BTC行情
TRON _比特币行情
COTI _加密货币行情
INTCB _比特币
Avalanche _数字货币市值
Tether Gold _比特币
QQQB _币种排行
Gram _币种排行
Bitcoin Cash _加密货币行情
XRP _数字货币市值
Gram _加密货币行情
Bubblemaps _数字货币市值
Aerodrome _数字货币市值
Aave _比特币行情
Dash _BTC行情
Hyperliquid _加密货币行情
Plume _BTC行情
XRP _比特币行情
Stacks _以太坊ETH价格
Cosmos _币种排行
Dash _比特币行情
Cardano _币种排行
Hedera _比特币
BitTensor _数字货币市值
Celestia _比特币
Pump.fun _以太坊ETH价格
Solana _比特币