24H 最高$0.132
24H 最低$0.1257
今日开盘$0.1309
24H 成交量$36.81万
流通市值$277.29万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
SUSHISushi
|
$0.1808 | $0.1846 | $0.179 | $8.72万 | $3,492.71万 | -1.47% |
| 38 |
CELOCelo
|
$0.06799 | $0.07029 | $0.0679 | $534.92万 | $4,187.60万 | -2.06% |
| 357 |
FORMFour
|
$0.1965 | $0.2026 | $0.1941 | $26.74万 | $7,533.29万 | -2.48% |
| 679 |
JPMBJPMB
|
$334.9 | $337.70 | $334.56 | $1.14万 | — | -0.83% |
| 464 |
FLOWFlow
|
$0.02081 | $0.02135 | $0.02059 | $16.06万 | $3,578.85万 | -1.56% |
| 273 |
AVAAVA
|
$0.2655 | $0.2783 | $0.262 | $40.43万 | $1,484.40万 | -1.81% |
| 692 |
MDBBMDBB
|
$312.45 | $314.81 | $311.19 | $5,684.52 | — | -0.03% |
| 439 |
ZKCBoundless
|
$0.0286 | $0.0296 | $0.0285 | $17.83万 | $575.31万 | -1.38% |
| 257 |
STRAXStratis
|
$0.00949 | $0.00997 | $0.0093 | $45.14万 | $2,118.32万 | -4.62% |
| 631 |
TKOTokocrypto
|
$0.0447 | $0.046 | $0.0445 | $4.24万 | $338.45万 | -2.19% |
| 342 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.09 | $739.88 | $736.04 | $28.77万 | $2,738.44万 | -0.25% |
| 478 |
EURIEurite
|
$1.1144 | $1.12 | $1.11 | $15.08万 | $2,732.18万 | -0.06% |
| 604 |
ASTSBASTSB
|
$32.09 | $33.19 | $32.05 | $6.67万 | — | -0.71% |
| 56 |
HBARHedera Hashgraph
|
$0.06713 | $0.06881 | $0.06686 | $321.35万 | $29.76亿 | -1.79% |
| 42 |
METMeteora
|
$0.3242 | $0.3299 | $0.2741 | $488.67万 | $1.47亿 | 17.08% |
| 55 |
ASTERAster
|
$0.6827 | $0.6874 | $0.6732 | $328.32万 | $11.25亿 | 0.53% |
| 94 |
BEAMXBEAMX
|
$0.003975 | $0.004173 | $0.003871 | $157.14万 | — | -0.92% |
| 102 |
KORUBKORUB
|
$7.02 | $7.12 | $6.83 | $144.54万 | — | 1.59% |
| 600 |
HOODBHOODB
|
$80.78 | $81.44 | $79.66 | $7.28万 | — | 1.41% |
| 437 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $175.27万 | -19.93% |
相关站点
共 40 个
Arbitrum _数字货币市值
Celo _加密货币行情
First Digital _比特币行情
Wrapped _加密货币行情
QQQB _加密货币行情
Hyperliquid _比特币
Plasma _币种排行
Ethena _以太坊ETH价格
Filecoin _比特币行情
Gram _比特币行情
Sui _BTC行情
First Digital _BTC行情
Huma Finance _比特币
Wrapped _币种排行
达世币 _BTC行情
Chainlink _比特币行情
LayerZero _BTC行情
Celestia _数字货币市值
USDC _以太坊ETH价格
比特现金 _以太坊ETH价格
United Stables _币种排行
Aave _以太坊ETH价格
RNDR _比特币
Chainlink _以太坊ETH价格
币安币 _比特币
USD1 _币种排行
Wrapped _加密货币行情
USD1 _比特币
Plasma _以太坊ETH价格
USDC _比特币
TONToken _数字货币市值
Hedera _BTC行情
Ether.fi _比特币行情
莱特币 _以太坊ETH价格
以太坊 _币种排行
Huma Finance _币种排行
Wrapped _BTC行情
United Stables _币种排行
Bubblemaps _比特币
Ondo _比特币行情