24H 最高$0.0821
24H 最低$0.0784
今日开盘$0.0818
24H 成交量$16.43万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
SUSHISushi
|
$0.1887 | $0.1943 | $0.1884 | $9.48万 | $3,730.33万 | -2.63% |
| 39 |
CELOCelo
|
$0.07121 | $0.07531 | $0.07108 | $1,081.38万 | $4,502.47万 | -3.58% |
| 141 |
FORMFour
|
$0.2031 | $0.2166 | $0.2012 | $128.58万 | $7,866.81万 | -1.60% |
| 695 |
JPMBJPMB
|
$342.3 | $342.53 | $337.06 | $8,570.20 | — | 1.25% |
| 465 |
FLOWFlow
|
$0.02215 | $0.02327 | $0.02205 | $23.20万 | $3,932.28万 | -4.44% |
| 237 |
AVAAVA
|
$0.2997 | $0.3168 | $0.2983 | $61.14万 | $1,691.07万 | -1.90% |
| 685 |
MDBBMDBB
|
$341.99 | $359.33 | $334.01 | $2.20万 | — | -3.34% |
| 427 |
ZKCBoundless
|
$0.0312 | $0.0325 | $0.0311 | $27.97万 | $645.48万 | -3.11% |
| 456 |
STRAXStratis
|
$0.0104 | $0.01048 | $0.01018 | $24.38万 | $2,316.08万 | -0.38% |
| 581 |
TKOTokocrypto
|
$0.0463 | $0.0479 | $0.0462 | $11.85万 | $357.58万 | -2.94% |
| 177 |
SPYBSPYB
|
$760.26 | $764.67 | $757.71 | $86.87万 | — | 0.24% |
| 266 |
EURIEurite
|
$1.122 | $1.13 | $1.12 | $52.05万 | $2,753.47万 | -0.21% |
| 574 |
ASTSBASTSB
|
$38.88 | $42.00 | $38.70 | $12.12万 | — | -4.99% |
| 67 |
HBARHedera Hashgraph
|
$0.07008 | $0.07205 | $0.07002 | $426.99万 | $31.78亿 | -2.37% |
| 376 |
METMeteora
|
$0.2797 | $0.286 | $0.277 | $33.80万 | $1.36亿 | -0.75% |
| 57 |
ASTERAster
|
$0.6916 | $0.7032 | $0.6903 | $536.43万 | $11.57亿 | -0.90% |
| 37 |
BEAMXBEAMX
|
$0.004765 | $0.005746 | $0.00473 | $1,139.78万 | — | -2.60% |
| 71 |
KORUBKORUB
|
$11.34 | $12.14 | $10.53 | $410.37万 | — | 6.28% |
| 524 |
HOODBHOODB
|
$86.14 | $87.43 | $85.05 | $17.20万 | — | 0.04% |
| 517 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
相关站点
共 40 个
AMDB _币种排行
QQQB _加密货币行情
USD1 _币种排行
QQQB _数字货币市值
TSLAB _比特币
TSLAB _数字货币市值
Chainlink _以太坊ETH价格
MSTRB _BTC行情
Celo _BTC行情
Bitcoin _比特币行情
BNB _比特币
Dogecoin _加密货币行情
CRCLB _以太坊ETH价格
RedStone _比特币行情
Solana _数字货币市值
BEAMX _数字货币市值
Gram _比特币行情
BNB _数字货币市值
MegaETH _以太坊ETH价格
BEAMX _币种排行
Ethena USDe _以太坊ETH价格
Sui _以太坊ETH价格
Near Protocol _比特币
Pump.fun _比特币行情
EUR _比特币行情
ZAMA _以太坊ETH价格
RedStone _比特币行情
SKHYB _以太坊ETH价格
Sei _以太坊ETH价格
Plasma _以太坊ETH价格
Celo _比特币
Polkadot _以太坊ETH价格
SNDKB _加密货币行情
Quant _BTC行情
Artificial _以太坊ETH价格
Stellar _比特币
Internet _数字货币市值
Huma Finance _加密货币行情
Chainlink _加密货币行情
BFUSD _比特币行情